INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 141,00 | 140,45 | 143,45 | 142,50 | 14.136 | +0,92% |
| 2016-08-08 | 137,10 | 137,10 | 142,00 | 141,20 | 8.327 | +0,93% |
| 2016-08-05 | 136,80 | 136,00 | 139,90 | 139,90 | 12.869 | +2,27% |
| 2016-08-04 | 135,50 | 135,50 | 136,95 | 136,80 | 9.666 | +1,22% |
| 2016-08-03 | 135,00 | 133,30 | 135,70 | 135,15 | 9.937 | +0,48% |
| 2016-08-02 | 130,50 | 130,50 | 135,00 | 134,50 | 20.232 | +4,26% |
| 2016-08-01 | 131,10 | 127,90 | 131,15 | 129,00 | 2.321 | -2,64% |
| 2016-07-29 | 132,05 | 132,00 | 133,50 | 132,50 | 9.808 | +0,45% |
| 2016-07-28 | 130,70 | 128,50 | 132,00 | 131,90 | 7.981 | +1,89% |
| 2016-07-27 | 129,80 | 129,00 | 130,00 | 129,45 | 111.282 | +0,19% |
| 2016-07-26 | 127,00 | 127,00 | 129,30 | 129,20 | 27.412 | +1,33% |
| 2016-07-25 | 128,15 | 126,20 | 129,85 | 127,50 | 5.706 | -0,55% |
| 2016-07-22 | 126,10 | 126,10 | 130,70 | 128,20 | 14.102 | +0,94% |
| 2016-07-21 | 127,45 | 126,30 | 128,50 | 127,00 | 6.618 | -0,55% |
| 2016-07-20 | 126,70 | 126,70 | 129,70 | 127,70 | 7.329 | +0,79% |
| 2016-07-19 | 126,70 | 126,10 | 126,70 | 126,70 | 10.365 | +0,00% |
| 2016-07-18 | 125,40 | 125,40 | 127,00 | 126,70 | 3.551 | +1,93% |
| 2016-07-15 | 125,25 | 124,00 | 125,35 | 124,30 | 14.158 | -0,92% |
| 2016-07-14 | 125,95 | 124,65 | 126,00 | 125,45 | 11.424 | +0,00% |
| 2016-07-13 | 127,00 | 125,05 | 127,00 | 125,45 | 13.001 | -0,87% |
