INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 125,70 | 125,20 | 126,55 | 126,55 | 23.623 | +0,72% |
| 2016-07-11 | 125,90 | 125,00 | 125,90 | 125,65 | 29.034 | +0,52% |
| 2016-07-08 | 123,65 | 123,65 | 125,80 | 125,00 | 21.749 | +0,81% |
| 2016-07-07 | 123,00 | 123,00 | 126,50 | 124,00 | 21.059 | +0,90% |
| 2016-07-06 | 125,00 | 122,00 | 125,00 | 122,90 | 4.505 | -0,89% |
| 2016-07-05 | 124,00 | 123,70 | 125,50 | 124,00 | 18.304 | +0,49% |
| 2016-07-04 | 127,50 | 122,75 | 127,50 | 123,40 | 4.600 | -3,22% |
| 2016-07-01 | 123,10 | 123,10 | 127,50 | 127,50 | 10.777 | +3,28% |
| 2016-06-30 | 125,60 | 120,65 | 125,60 | 123,45 | 6.905 | +0,16% |
| 2016-06-29 | 127,80 | 123,25 | 127,80 | 123,25 | 3.896 | -0,20% |
| 2016-06-28 | 120,25 | 120,25 | 126,00 | 123,50 | 4.663 | +2,70% |
| 2016-06-27 | 125,00 | 119,90 | 125,00 | 120,25 | 4.464 | -2,00% |
| 2016-06-24 | 120,05 | 120,05 | 123,95 | 122,70 | 37.379 | -5,83% |
| 2016-06-23 | 127,45 | 125,55 | 132,40 | 130,30 | 13.178 | +3,00% |
| 2016-06-22 | 124,30 | 123,25 | 127,60 | 126,50 | 3.800 | +2,85% |
| 2016-06-21 | 124,55 | 123,00 | 124,55 | 123,00 | 5.240 | -0,81% |
| 2016-06-20 | 124,90 | 122,05 | 124,90 | 124,00 | 24.290 | +0,00% |
| 2016-06-17 | 122,90 | 122,00 | 127,90 | 124,00 | 68.764 | +0,81% |
| 2016-06-16 | 121,00 | 120,05 | 123,00 | 123,00 | 79.365 | +2,46% |
| 2016-06-15 | 120,00 | 120,00 | 121,00 | 120,05 | 5.882 | -0,37% |
