INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 120,10 | 120,05 | 121,50 | 120,50 | 57.211 | -0,41% |
| 2016-06-13 | 121,80 | 120,65 | 121,80 | 121,00 | 8.227 | -0,90% |
| 2016-06-10 | 122,05 | 122,00 | 124,45 | 122,10 | 3.772 | -0,16% |
| 2016-06-09 | 122,60 | 122,05 | 124,00 | 122,30 | 15.823 | -0,65% |
| 2016-06-08 | 121,20 | 121,00 | 123,50 | 123,10 | 1.933 | +0,78% |
| 2016-06-07 | 121,00 | 120,00 | 123,30 | 122,15 | 1.983 | +0,95% |
| 2016-06-06 | 121,00 | 118,50 | 121,00 | 121,00 | 2.440 | +0,92% |
| 2016-06-03 | 120,40 | 118,65 | 121,35 | 119,90 | 2.321 | +0,33% |
| 2016-06-02 | 118,10 | 118,00 | 120,40 | 119,50 | 2.776 | +0,34% |
| 2016-06-01 | 121,40 | 119,10 | 123,30 | 119,10 | 33.982 | -2,38% |
| 2016-05-31 | 125,35 | 121,05 | 125,35 | 122,00 | 20.455 | -0,45% |
| 2016-05-30 | 124,00 | 120,05 | 126,45 | 122,55 | 8.052 | -1,17% |
| 2016-05-27 | 120,00 | 120,00 | 124,00 | 124,00 | 6.988 | +3,33% |
| 2016-05-25 | 119,50 | 117,55 | 120,75 | 120,00 | 1.507 | +0,38% |
| 2016-05-24 | 120,95 | 119,55 | 121,00 | 119,55 | 689 | -1,32% |
| 2016-05-23 | 119,45 | 119,15 | 121,80 | 121,15 | 592 | +1,42% |
| 2016-05-20 | 120,00 | 117,65 | 121,00 | 119,45 | 2.049 | -0,46% |
| 2016-05-19 | 119,55 | 118,15 | 120,85 | 120,00 | 80.528 | +0,00% |
| 2016-05-18 | 121,00 | 119,00 | 121,00 | 120,00 | 6.268 | +0,00% |
| 2016-05-17 | 120,00 | 118,80 | 121,00 | 120,00 | 4.784 | -0,46% |
