INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 116,70 | 116,70 | 120,90 | 120,55 | 1.206 | +2,95% |
| 2016-05-13 | 117,30 | 117,00 | 117,30 | 117,10 | 285 | -0,17% |
| 2016-05-12 | 118,25 | 117,30 | 119,25 | 117,30 | 707 | -0,59% |
| 2016-05-11 | 117,60 | 116,70 | 118,55 | 118,00 | 8.798 | -1,67% |
| 2016-05-09 | 122,10 | 119,55 | 122,10 | 120,00 | 12.751 | -0,66% |
| 2016-05-06 | 121,25 | 118,50 | 121,25 | 120,80 | 49.392 | -0,94% |
| 2016-05-05 | 119,55 | 119,55 | 122,10 | 121,95 | 26.273 | +1,20% |
| 2016-05-04 | 122,10 | 120,00 | 122,55 | 120,50 | 6.029 | -1,23% |
| 2016-05-02 | 122,25 | 120,80 | 122,25 | 122,00 | 6.309 | +0,08% |
| 2016-04-29 | 122,30 | 121,05 | 122,30 | 121,90 | 3.109 | +0,25% |
| 2016-04-28 | 124,00 | 120,90 | 124,00 | 121,60 | 33.841 | -1,94% |
| 2016-04-27 | 123,55 | 122,55 | 124,00 | 124,00 | 10.013 | +0,77% |
| 2016-04-25 | 124,40 | 121,80 | 124,40 | 123,05 | 13.385 | +0,45% |
| 2016-04-22 | 123,00 | 121,70 | 125,00 | 122,50 | 29.889 | -0,85% |
| 2016-04-21 | 122,00 | 120,60 | 124,85 | 123,55 | 13.050 | +1,44% |
| 2016-04-20 | 121,80 | 118,90 | 121,80 | 121,80 | 53.598 | +0,00% |
| 2016-04-19 | 121,05 | 121,05 | 122,50 | 121,80 | 39.348 | -2,68% |
| 2016-04-18 | 125,60 | 124,35 | 125,70 | 125,15 | 24.079 | -0,08% |
| 2016-04-15 | 123,00 | 123,00 | 125,65 | 125,25 | 18.260 | +1,91% |
| 2016-04-14 | 123,50 | 121,15 | 123,50 | 122,90 | 9.898 | -0,73% |
