INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 119,15 | 119,15 | 123,80 | 123,80 | 7.738 | +4,03% |
| 2016-04-12 | 119,95 | 118,30 | 120,20 | 119,00 | 6.191 | +0,85% |
| 2016-04-11 | 116,30 | 116,30 | 118,40 | 118,00 | 13.087 | +0,64% |
| 2016-04-08 | 117,45 | 117,00 | 117,70 | 117,25 | 8.566 | +0,09% |
| 2016-04-07 | 114,90 | 114,80 | 117,15 | 117,15 | 6.984 | +3,63% |
| 2016-04-06 | 119,20 | 113,05 | 120,50 | 113,05 | 30.213 | -5,40% |
| 2016-04-05 | 121,00 | 119,50 | 121,15 | 119,50 | 18.711 | -1,32% |
| 2016-04-04 | 118,90 | 118,85 | 121,10 | 121,10 | 801 | +1,89% |
| 2016-04-01 | 121,50 | 118,10 | 121,50 | 118,85 | 15.965 | -1,78% |
| 2016-03-31 | 121,50 | 120,75 | 123,00 | 121,00 | 25.020 | -0,45% |
| 2016-03-30 | 123,40 | 121,00 | 123,40 | 121,55 | 3.311 | -1,18% |
| 2016-03-29 | 121,60 | 121,00 | 123,00 | 123,00 | 3.580 | -0,20% |
| 2016-03-24 | 123,00 | 120,65 | 123,25 | 123,25 | 3.883 | -0,92% |
| 2016-03-23 | 120,30 | 120,10 | 124,40 | 124,40 | 4.447 | +3,49% |
| 2016-03-22 | 120,70 | 120,05 | 121,90 | 120,20 | 10.348 | +0,17% |
| 2016-03-21 | 123,00 | 120,00 | 123,00 | 120,00 | 4.865 | -2,44% |
| 2016-03-18 | 119,90 | 119,90 | 128,00 | 123,00 | 43.817 | +4,15% |
| 2016-03-16 | 120,00 | 118,10 | 120,00 | 118,10 | 1.301 | -1,50% |
| 2016-03-15 | 122,00 | 116,50 | 122,00 | 119,90 | 4.857 | -2,04% |
| 2016-03-14 | 121,00 | 121,00 | 122,75 | 122,40 | 1.888 | +1,16% |
