INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 122,00 | 120,85 | 122,00 | 121,00 | 4.279 | -0,74% |
| 2016-03-10 | 118,80 | 117,60 | 122,80 | 121,90 | 23.780 | +2,61% |
| 2016-03-09 | 123,60 | 118,00 | 123,60 | 118,80 | 11.349 | -3,92% |
| 2016-03-08 | 123,80 | 122,60 | 123,80 | 123,65 | 2.207 | -0,12% |
| 2016-03-07 | 123,60 | 122,50 | 123,80 | 123,80 | 9.625 | +1,48% |
| 2016-03-04 | 121,50 | 121,50 | 123,80 | 122,00 | 25.106 | +0,45% |
| 2016-03-03 | 120,00 | 118,45 | 121,60 | 121,45 | 13.198 | +1,21% |
| 2016-03-02 | 116,40 | 115,00 | 120,35 | 120,00 | 6.148 | +3,45% |
| 2016-03-01 | 115,20 | 114,50 | 116,00 | 116,00 | 3.027 | +0,69% |
| 2016-02-29 | 116,00 | 114,05 | 116,40 | 115,20 | 1.269 | -1,54% |
| 2016-02-26 | 116,00 | 115,95 | 117,90 | 117,00 | 6.510 | +2,81% |
| 2016-02-25 | 115,00 | 113,70 | 118,00 | 113,80 | 9.042 | -1,04% |
| 2016-02-24 | 119,80 | 115,00 | 119,80 | 115,00 | 4.018 | -4,01% |
| 2016-02-23 | 115,60 | 115,60 | 119,80 | 119,80 | 4.578 | +1,18% |
| 2016-02-22 | 116,00 | 115,50 | 118,40 | 118,40 | 3.810 | +2,91% |
| 2016-02-19 | 119,00 | 115,00 | 119,80 | 115,05 | 9.903 | -3,96% |
| 2016-02-18 | 118,00 | 117,50 | 119,80 | 119,80 | 17.970 | +1,53% |
| 2016-02-17 | 112,55 | 112,55 | 118,95 | 118,00 | 16.188 | +5,08% |
| 2016-02-16 | 116,00 | 112,00 | 116,00 | 112,30 | 10.538 | -3,56% |
| 2016-02-15 | 108,00 | 108,00 | 116,45 | 116,45 | 11.886 | +7,13% |
