INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 106,45 | 105,60 | 110,30 | 108,70 | 6.934 | +2,60% |
| 2016-02-11 | 105,55 | 104,65 | 106,50 | 105,95 | 6.038 | +0,38% |
| 2016-02-10 | 112,00 | 105,55 | 112,30 | 105,55 | 10.912 | -5,34% |
| 2016-02-09 | 112,00 | 110,45 | 112,10 | 111,50 | 8.922 | -0,93% |
| 2016-02-08 | 114,40 | 112,10 | 114,40 | 112,55 | 1.301 | -1,87% |
| 2016-02-05 | 114,85 | 113,15 | 115,20 | 114,70 | 19.364 | +1,19% |
| 2016-02-04 | 112,00 | 111,20 | 114,90 | 113,35 | 8.092 | +2,21% |
| 2016-02-03 | 110,95 | 109,00 | 112,00 | 110,90 | 13.455 | +0,82% |
| 2016-02-02 | 111,40 | 110,00 | 113,75 | 110,00 | 27.853 | -0,90% |
| 2016-02-01 | 110,00 | 109,00 | 111,35 | 111,00 | 5.657 | +1,83% |
| 2016-01-29 | 112,35 | 109,00 | 112,35 | 109,00 | 19.189 | -2,98% |
| 2016-01-28 | 104,20 | 104,20 | 112,35 | 112,35 | 7.519 | +5,99% |
| 2016-01-27 | 104,95 | 103,55 | 107,70 | 106,00 | 10.458 | +0,95% |
| 2016-01-26 | 103,90 | 103,45 | 105,60 | 105,00 | 1.409 | +0,00% |
| 2016-01-25 | 105,00 | 104,00 | 105,80 | 105,00 | 36.061 | +0,96% |
| 2016-01-22 | 104,50 | 103,50 | 106,05 | 104,00 | 47.516 | +2,41% |
| 2016-01-21 | 105,25 | 101,00 | 106,50 | 101,55 | 36.529 | -3,47% |
| 2016-01-20 | 108,65 | 105,15 | 109,80 | 105,20 | 16.470 | -3,49% |
| 2016-01-19 | 109,35 | 108,95 | 112,95 | 109,00 | 19.050 | +0,14% |
| 2016-01-18 | 114,40 | 108,65 | 114,40 | 108,85 | 7.227 | -5,43% |
