INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 117,75 | 112,00 | 117,80 | 112,55 | 42.608 | -2,97% |
| 2015-12-10 | 113,65 | 113,50 | 117,50 | 116,00 | 44.166 | +2,25% |
| 2015-12-09 | 118,75 | 109,60 | 118,80 | 113,45 | 19.838 | -3,86% |
| 2015-12-08 | 117,25 | 117,25 | 119,30 | 118,00 | 45.708 | +0,21% |
| 2015-12-07 | 115,00 | 115,00 | 118,40 | 117,75 | 7.387 | +3,29% |
| 2015-12-04 | 113,00 | 109,30 | 114,00 | 114,00 | 29.571 | +0,00% |
| 2015-12-03 | 113,00 | 113,00 | 115,00 | 114,00 | 2.818 | +0,75% |
| 2015-12-02 | 115,05 | 113,15 | 117,00 | 113,15 | 6.235 | -2,03% |
| 2015-12-01 | 113,90 | 113,90 | 116,70 | 115,50 | 22.654 | +0,43% |
| 2015-11-30 | 115,00 | 113,55 | 116,40 | 115,00 | 5.954 | +0,44% |
| 2015-11-27 | 115,90 | 114,00 | 116,80 | 114,50 | 19.588 | -0,43% |
| 2015-11-26 | 115,80 | 114,10 | 116,80 | 115,00 | 14.517 | +0,00% |
| 2015-11-25 | 116,00 | 114,50 | 117,00 | 115,00 | 6.239 | -0,56% |
| 2015-11-24 | 117,00 | 115,65 | 117,85 | 115,65 | 9.356 | -1,15% |
| 2015-11-23 | 118,65 | 115,55 | 119,65 | 117,00 | 19.110 | -1,80% |
| 2015-11-20 | 118,90 | 118,65 | 119,50 | 119,15 | 10.425 | +0,25% |
| 2015-11-19 | 118,70 | 118,65 | 119,95 | 118,85 | 16.642 | +0,17% |
| 2015-11-18 | 118,95 | 118,55 | 119,90 | 118,65 | 10.543 | -0,21% |
| 2015-11-17 | 118,00 | 117,45 | 120,75 | 118,90 | 21.595 | +0,81% |
| 2015-11-16 | 120,00 | 117,20 | 120,75 | 117,95 | 17.323 | -1,67% |
