INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 189,00 | 184,80 | 189,00 | 189,00 | 43.346 | +0,00% |
| 2018-12-20 | 191,00 | 184,80 | 192,00 | 189,00 | 118.280 | -1,05% |
| 2018-12-19 | 190,00 | 189,20 | 191,00 | 191,00 | 46.134 | +1,06% |
| 2018-12-18 | 187,80 | 185,80 | 189,00 | 189,00 | 17.209 | +0,64% |
| 2018-12-17 | 187,60 | 187,00 | 188,40 | 187,80 | 6.941 | +0,11% |
| 2018-12-14 | 182,00 | 182,00 | 187,80 | 187,60 | 4.014 | +3,08% |
| 2018-12-12 | 180,00 | 180,00 | 182,00 | 182,00 | 17.535 | +1,11% |
| 2018-12-11 | 178,60 | 178,00 | 180,60 | 180,00 | 29.744 | +0,00% |
| 2018-12-07 | 179,20 | 179,20 | 181,00 | 180,00 | 1.744 | +0,00% |
| 2018-12-06 | 180,60 | 179,40 | 183,40 | 180,00 | 22.437 | -2,17% |
| 2018-12-05 | 183,00 | 180,20 | 186,00 | 184,00 | 3.202 | +0,22% |
| 2018-12-04 | 182,00 | 182,00 | 185,00 | 183,60 | 1.046 | -0,22% |
| 2018-12-03 | 181,00 | 181,00 | 188,60 | 184,00 | 4.694 | +1,21% |
| 2018-11-30 | 180,40 | 180,00 | 181,80 | 181,80 | 7.399 | +0,89% |
| 2018-11-29 | 184,80 | 179,60 | 184,80 | 180,20 | 8.382 | -2,17% |
| 2018-11-28 | 181,00 | 181,00 | 185,00 | 184,20 | 2.696 | +1,99% |
| 2018-11-27 | 177,80 | 177,80 | 183,00 | 180,60 | 11.090 | +0,44% |
| 2018-11-26 | 182,00 | 179,20 | 183,00 | 179,80 | 20.440 | -1,21% |
| 2018-11-23 | 180,00 | 179,80 | 182,00 | 182,00 | 1.343 | +1,11% |
| 2018-11-22 | 180,00 | 179,80 | 182,00 | 180,00 | 3.033 | +0,00% |
