INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 118,00 | 117,25 | 120,95 | 119,95 | 13.421 | +1,57% |
| 2015-11-12 | 121,25 | 117,20 | 121,30 | 118,10 | 5.063 | -2,92% |
| 2015-11-10 | 123,80 | 121,65 | 123,90 | 121,65 | 49.786 | -1,90% |
| 2015-11-09 | 122,30 | 122,30 | 126,50 | 124,00 | 12.848 | +0,40% |
| 2015-11-06 | 127,00 | 122,85 | 127,00 | 123,50 | 31.009 | -2,91% |
| 2015-11-05 | 128,50 | 125,70 | 128,50 | 127,20 | 17.559 | +1,31% |
| 2015-11-04 | 125,00 | 124,00 | 128,50 | 125,55 | 30.434 | +0,68% |
| 2015-11-03 | 124,75 | 123,70 | 125,00 | 124,70 | 1.342 | -0,20% |
| 2015-11-02 | 122,10 | 122,10 | 125,30 | 124,95 | 1.460 | +3,18% |
| 2015-10-30 | 122,95 | 120,85 | 124,90 | 121,10 | 18.822 | -1,30% |
| 2015-10-29 | 126,00 | 121,70 | 126,00 | 122,70 | 15.618 | -2,46% |
| 2015-10-28 | 123,55 | 123,55 | 126,00 | 125,80 | 7.251 | -0,12% |
| 2015-10-27 | 125,00 | 124,05 | 128,00 | 125,95 | 31.959 | +0,52% |
| 2015-10-26 | 125,05 | 125,05 | 127,00 | 125,30 | 1.778 | -1,26% |
| 2015-10-23 | 128,45 | 126,75 | 128,45 | 126,90 | 5.247 | -1,25% |
| 2015-10-22 | 129,10 | 126,45 | 129,65 | 128,50 | 20.998 | -0,39% |
| 2015-10-21 | 130,65 | 127,55 | 130,65 | 129,00 | 33.636 | -1,19% |
| 2015-10-20 | 128,50 | 127,50 | 130,55 | 130,55 | 3.209 | +1,44% |
| 2015-10-19 | 126,90 | 126,90 | 128,70 | 128,70 | 11.146 | +0,94% |
| 2015-10-16 | 127,50 | 127,00 | 127,50 | 127,50 | 5.386 | +0,00% |
