INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 125,90 | 124,95 | 127,50 | 127,50 | 18.918 | +1,27% |
| 2015-10-14 | 125,60 | 125,00 | 127,50 | 125,90 | 1.242 | -1,25% |
| 2015-10-13 | 127,00 | 125,60 | 127,50 | 127,50 | 1.779 | +0,00% |
| 2015-10-12 | 127,70 | 126,35 | 127,70 | 127,50 | 5.083 | +0,00% |
| 2015-10-09 | 122,70 | 122,70 | 127,55 | 127,50 | 5.807 | +3,32% |
| 2015-10-07 | 123,75 | 122,05 | 126,00 | 123,40 | 45.879 | +0,33% |
| 2015-10-06 | 120,75 | 120,00 | 123,00 | 123,00 | 9.648 | +2,89% |
| 2015-10-02 | 123,00 | 119,55 | 123,00 | 119,55 | 2.150 | -2,01% |
| 2015-10-01 | 119,85 | 119,85 | 123,05 | 122,00 | 15.441 | +4,41% |
| 2015-09-29 | 117,70 | 116,30 | 117,95 | 116,85 | 61.528 | -0,72% |
| 2015-09-28 | 116,70 | 116,70 | 120,00 | 117,70 | 66.106 | -0,72% |
| 2015-09-25 | 118,50 | 117,00 | 119,35 | 118,55 | 95.947 | +0,04% |
| 2015-09-24 | 118,50 | 118,50 | 119,45 | 118,50 | 24.605 | -0,42% |
| 2015-09-23 | 120,00 | 118,55 | 120,90 | 119,00 | 40.873 | -0,83% |
| 2015-09-22 | 120,55 | 119,60 | 122,95 | 120,00 | 23.044 | -1,76% |
| 2015-09-21 | 121,30 | 121,00 | 122,70 | 122,15 | 3.523 | +0,66% |
| 2015-09-18 | 121,80 | 121,35 | 123,50 | 121,35 | 26.852 | -0,53% |
| 2015-09-17 | 121,20 | 121,20 | 122,90 | 122,00 | 21.500 | -0,41% |
| 2015-09-16 | 121,25 | 121,25 | 122,90 | 122,50 | 24.073 | +1,62% |
| 2015-09-15 | 119,65 | 119,60 | 121,50 | 120,55 | 43.466 | -0,82% |
