INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 124,00 | 120,90 | 124,00 | 121,55 | 44.724 | -1,34% |
| 2015-09-11 | 123,50 | 122,65 | 125,20 | 123,20 | 69.604 | +0,57% |
| 2015-09-10 | 123,65 | 122,50 | 123,65 | 122,50 | 8.267 | +0,41% |
| 2015-09-08 | 122,95 | 120,00 | 122,95 | 122,00 | 20.215 | +0,12% |
| 2015-09-07 | 122,40 | 121,85 | 125,50 | 121,85 | 4.638 | -0,45% |
| 2015-09-04 | 122,80 | 122,40 | 124,95 | 122,40 | 2.525 | -0,33% |
| 2015-09-03 | 121,60 | 121,60 | 126,00 | 122,80 | 13.220 | -0,73% |
| 2015-09-02 | 124,50 | 123,70 | 126,70 | 123,70 | 2.638 | -0,76% |
| 2015-09-01 | 127,10 | 121,20 | 127,10 | 124,65 | 22.406 | -1,97% |
| 2015-08-31 | 127,50 | 124,55 | 127,50 | 127,15 | 1.417 | +0,51% |
| 2015-08-28 | 122,00 | 121,50 | 126,65 | 126,50 | 8.179 | +4,12% |
| 2015-08-27 | 124,30 | 119,65 | 127,65 | 121,50 | 42.194 | +0,41% |
| 2015-08-26 | 121,10 | 119,60 | 123,00 | 121,00 | 34.464 | +1,26% |
| 2015-08-25 | 122,60 | 118,50 | 128,50 | 119,50 | 36.284 | -3,63% |
| 2015-08-24 | 128,00 | 121,90 | 128,00 | 124,00 | 20.241 | -4,62% |
| 2015-08-21 | 130,75 | 129,05 | 130,75 | 130,00 | 4.427 | -0,65% |
| 2015-08-20 | 132,00 | 126,25 | 132,85 | 130,85 | 15.617 | -1,39% |
| 2015-08-19 | 133,50 | 132,05 | 133,60 | 132,70 | 17.376 | +1,30% |
| 2015-08-18 | 132,55 | 130,35 | 132,55 | 131,00 | 4.065 | -0,83% |
| 2015-08-17 | 133,30 | 131,35 | 134,00 | 132,10 | 7.961 | -0,90% |
