INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 133,95 | 132,05 | 134,95 | 133,30 | 19.122 | -0,49% |
| 2015-08-13 | 133,95 | 133,00 | 134,20 | 133,95 | 24.041 | +0,34% |
| 2015-08-12 | 134,00 | 131,00 | 134,40 | 133,50 | 6.435 | -0,71% |
| 2015-08-11 | 133,20 | 132,90 | 135,05 | 134,45 | 37.349 | +0,94% |
| 2015-08-10 | 129,90 | 129,90 | 133,20 | 133,20 | 4.418 | +2,42% |
| 2015-08-07 | 134,00 | 129,10 | 134,00 | 130,05 | 10.989 | -3,38% |
| 2015-08-06 | 133,00 | 127,50 | 134,95 | 134,60 | 39.250 | -0,77% |
| 2015-08-05 | 133,00 | 132,50 | 135,80 | 135,65 | 28.068 | +5,16% |
| 2015-08-04 | 127,60 | 126,70 | 130,55 | 129,00 | 22.544 | +1,18% |
| 2015-08-03 | 125,45 | 124,55 | 127,50 | 127,50 | 5.456 | +1,59% |
| 2015-07-31 | 124,95 | 122,35 | 126,50 | 125,50 | 27.206 | +1,25% |
| 2015-07-30 | 124,00 | 121,50 | 125,45 | 123,95 | 6.469 | +1,60% |
| 2015-07-29 | 117,95 | 117,95 | 125,25 | 122,00 | 84.297 | +3,39% |
| 2015-07-28 | 116,85 | 114,50 | 119,50 | 118,00 | 17.805 | +3,83% |
| 2015-07-27 | 118,00 | 113,15 | 118,00 | 113,65 | 5.693 | -2,86% |
| 2015-07-24 | 116,90 | 114,00 | 118,40 | 117,00 | 5.381 | +1,78% |
| 2015-07-23 | 114,95 | 112,50 | 114,95 | 114,95 | 16.325 | +0,00% |
| 2015-07-22 | 117,00 | 112,25 | 117,00 | 114,95 | 58.233 | -0,65% |
| 2015-07-21 | 121,10 | 112,10 | 122,95 | 115,70 | 28.068 | -4,38% |
| 2015-07-20 | 121,00 | 120,00 | 124,45 | 121,00 | 7.934 | -0,82% |
