INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 122,50 | 121,30 | 123,50 | 122,00 | 11.414 | -0,08% |
| 2015-07-16 | 123,00 | 121,00 | 123,00 | 122,10 | 29.486 | +0,91% |
| 2015-07-15 | 123,40 | 120,35 | 123,40 | 121,00 | 10.024 | +0,00% |
| 2015-07-14 | 120,70 | 120,70 | 122,95 | 121,00 | 7.092 | +0,00% |
| 2015-07-13 | 123,55 | 119,00 | 126,65 | 121,00 | 20.697 | -1,63% |
| 2015-07-10 | 118,20 | 118,20 | 126,00 | 123,00 | 9.027 | +4,15% |
| 2015-07-09 | 117,55 | 117,55 | 119,50 | 118,10 | 9.924 | -0,76% |
| 2015-07-08 | 120,10 | 118,50 | 123,00 | 119,00 | 24.965 | -0,83% |
| 2015-07-07 | 127,85 | 118,00 | 127,85 | 120,00 | 117.008 | -4,46% |
| 2015-07-06 | 126,00 | 125,00 | 129,45 | 125,60 | 7.956 | -2,64% |
| 2015-07-03 | 129,10 | 128,00 | 129,80 | 129,00 | 2.928 | -0,62% |
| 2015-07-02 | 127,70 | 127,70 | 132,85 | 129,80 | 13.835 | +1,80% |
| 2015-07-01 | 125,30 | 125,30 | 129,45 | 127,50 | 27.107 | +0,39% |
| 2015-06-30 | 126,60 | 126,20 | 128,95 | 127,00 | 24.435 | -0,04% |
| 2015-06-29 | 125,00 | 122,50 | 129,90 | 127,05 | 25.600 | -1,66% |
| 2015-06-26 | 130,15 | 129,00 | 131,75 | 129,20 | 26.857 | -0,73% |
| 2015-06-25 | 132,10 | 130,05 | 133,25 | 130,15 | 14.662 | -1,48% |
| 2015-06-24 | 135,80 | 132,00 | 135,80 | 132,10 | 10.237 | -2,69% |
| 2015-06-23 | 134,30 | 134,15 | 135,75 | 135,75 | 9.412 | +1,08% |
| 2015-06-22 | 130,10 | 130,10 | 136,00 | 134,30 | 6.945 | +4,03% |
