INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 129,10 | 128,00 | 131,00 | 129,10 | 37.548 | +0,08% |
| 2015-06-18 | 133,95 | 129,00 | 134,95 | 129,00 | 23.659 | -2,09% |
| 2015-06-17 | 138,00 | 128,70 | 138,00 | 131,75 | 45.897 | -3,05% |
| 2015-06-16 | 138,00 | 135,00 | 138,10 | 135,90 | 11.531 | -1,52% |
| 2015-06-15 | 137,00 | 137,00 | 140,40 | 138,00 | 1.844 | +0,00% |
| 2015-06-12 | 140,00 | 137,85 | 140,00 | 138,00 | 12.399 | +0,00% |
| 2015-06-11 | 136,50 | 136,50 | 140,95 | 138,00 | 18.392 | +0,73% |
| 2015-06-10 | 133,05 | 133,05 | 137,70 | 137,00 | 24.880 | +2,24% |
| 2015-06-09 | 134,00 | 133,00 | 136,00 | 134,00 | 20.780 | -1,25% |
| 2015-06-08 | 135,35 | 134,35 | 136,05 | 135,70 | 8.958 | +0,52% |
| 2015-06-05 | 137,15 | 135,00 | 137,90 | 135,00 | 7.777 | -2,91% |
| 2015-06-03 | 138,65 | 138,65 | 142,50 | 139,05 | 33.781 | +0,04% |
| 2015-06-02 | 141,55 | 139,00 | 144,80 | 139,00 | 13.123 | -2,80% |
| 2015-06-01 | 144,25 | 141,20 | 145,95 | 143,00 | 16.383 | -1,38% |
| 2015-05-29 | 145,95 | 145,00 | 146,50 | 145,00 | 9.258 | -0,48% |
| 2015-05-28 | 143,95 | 142,05 | 145,70 | 145,70 | 11.896 | +1,29% |
| 2015-05-27 | 138,90 | 138,80 | 143,85 | 143,85 | 13.882 | +3,79% |
| 2015-05-26 | 142,50 | 138,00 | 142,50 | 138,60 | 24.996 | -1,70% |
| 2015-05-25 | 144,80 | 138,55 | 145,05 | 141,00 | 7.207 | -2,35% |
| 2015-05-22 | 147,50 | 144,40 | 147,50 | 144,40 | 18.199 | -2,10% |
