INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 147,05 | 146,00 | 148,75 | 147,50 | 14.983 | -1,34% |
| 2015-05-20 | 149,45 | 144,00 | 149,50 | 149,50 | 23.590 | +0,64% |
| 2015-05-19 | 148,55 | 148,15 | 149,95 | 148,55 | 5.444 | -0,97% |
| 2015-05-18 | 150,00 | 148,05 | 150,40 | 150,00 | 15.031 | +1,28% |
| 2015-05-15 | 150,00 | 147,70 | 150,00 | 148,10 | 3.537 | -1,27% |
| 2015-05-14 | 149,45 | 148,05 | 150,00 | 150,00 | 24.165 | +0,23% |
| 2015-05-13 | 145,50 | 145,50 | 149,80 | 149,65 | 12.568 | +1,84% |
| 2015-05-12 | 148,20 | 145,00 | 148,20 | 146,95 | 22.256 | -0,98% |
| 2015-05-11 | 146,70 | 145,05 | 148,40 | 148,40 | 5.921 | +1,23% |
| 2015-05-08 | 147,00 | 144,65 | 147,00 | 146,60 | 33.050 | -0,27% |
| 2015-05-07 | 147,00 | 145,20 | 147,00 | 147,00 | 26.533 | +0,00% |
| 2015-05-06 | 144,40 | 142,05 | 147,00 | 147,00 | 77.732 | +2,08% |
| 2015-05-05 | 143,70 | 142,45 | 144,40 | 144,00 | 33.086 | +0,14% |
| 2015-05-04 | 143,00 | 136,60 | 143,90 | 143,80 | 15.303 | +1,27% |
| 2015-04-30 | 141,95 | 140,60 | 143,10 | 142,00 | 24.006 | +0,00% |
| 2015-04-29 | 143,10 | 141,50 | 143,10 | 142,00 | 39.003 | +0,35% |
| 2015-04-28 | 143,90 | 141,20 | 143,90 | 141,50 | 17.096 | -1,67% |
| 2015-04-27 | 140,20 | 138,30 | 143,90 | 143,90 | 14.052 | +1,52% |
| 2015-04-24 | 140,00 | 140,00 | 141,75 | 141,75 | 5.619 | +0,60% |
| 2015-04-23 | 141,00 | 140,15 | 141,90 | 140,90 | 1.112 | -0,07% |
