INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 142,90 | 140,00 | 143,20 | 141,00 | 13.613 | -1,33% |
| 2015-04-21 | 143,30 | 141,65 | 145,00 | 142,90 | 39.280 | -0,73% |
| 2015-04-20 | 142,55 | 141,05 | 144,00 | 143,95 | 10.550 | +0,63% |
| 2015-04-17 | 142,55 | 142,50 | 144,85 | 143,05 | 12.405 | -2,39% |
| 2015-04-16 | 144,60 | 144,20 | 146,95 | 146,55 | 23.695 | +0,31% |
| 2015-04-15 | 145,15 | 145,15 | 147,05 | 146,10 | 57.995 | -0,27% |
| 2015-04-14 | 146,00 | 146,00 | 147,20 | 146,50 | 25.027 | +0,65% |
| 2015-04-13 | 146,85 | 145,00 | 146,90 | 145,55 | 23.469 | +0,03% |
| 2015-04-10 | 146,00 | 144,90 | 147,90 | 145,50 | 37.799 | -0,82% |
| 2015-04-09 | 138,70 | 138,70 | 147,00 | 146,70 | 85.066 | +5,84% |
| 2015-04-08 | 136,70 | 136,70 | 141,80 | 138,60 | 126.043 | +1,54% |
| 2015-04-07 | 134,85 | 134,70 | 136,50 | 136,50 | 11.634 | +1,52% |
| 2015-04-02 | 136,05 | 134,30 | 136,20 | 134,45 | 92.581 | -1,72% |
| 2015-03-31 | 135,80 | 135,70 | 136,80 | 136,80 | 3.350 | +0,88% |
| 2015-03-30 | 135,50 | 135,20 | 136,20 | 135,60 | 49.841 | -0,29% |
| 2015-03-27 | 137,25 | 135,90 | 137,45 | 136,00 | 17.209 | -1,05% |
| 2015-03-26 | 136,50 | 136,50 | 138,10 | 137,45 | 75.770 | -1,04% |
| 2015-03-25 | 137,50 | 137,05 | 138,95 | 138,90 | 12.043 | +0,87% |
| 2015-03-24 | 137,90 | 136,50 | 137,90 | 137,70 | 20.206 | +0,00% |
| 2015-03-23 | 139,00 | 137,15 | 139,00 | 137,70 | 16.908 | +0,51% |
