INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 134,45 | 134,45 | 139,80 | 137,00 | 944.988 | +1,48% |
| 2015-03-19 | 135,00 | 133,65 | 135,45 | 135,00 | 36.929 | +1,09% |
| 2015-03-18 | 135,15 | 133,55 | 136,00 | 133,55 | 82.753 | +0,00% |
| 2015-03-17 | 136,45 | 132,90 | 136,45 | 133,55 | 45.269 | -1,44% |
| 2015-03-16 | 136,50 | 135,00 | 136,50 | 135,50 | 5.760 | -0,51% |
| 2015-03-13 | 135,10 | 135,00 | 136,20 | 136,20 | 8.088 | +0,85% |
| 2015-03-12 | 135,80 | 134,50 | 136,00 | 135,05 | 40.272 | -0,99% |
| 2015-03-11 | 134,95 | 134,20 | 137,20 | 136,40 | 100.316 | +1,79% |
| 2015-03-10 | 134,45 | 133,80 | 134,65 | 134,00 | 16.907 | +0,00% |
| 2015-03-09 | 134,50 | 133,20 | 134,50 | 134,00 | 31.027 | -0,37% |
| 2015-03-06 | 134,00 | 132,10 | 135,30 | 134,50 | 110.553 | +0,64% |
| 2015-03-05 | 137,20 | 133,10 | 137,85 | 133,65 | 58.997 | -4,16% |
| 2015-03-04 | 135,20 | 134,60 | 140,55 | 139,45 | 15.396 | +3,33% |
| 2015-03-03 | 138,05 | 134,20 | 139,60 | 134,95 | 31.982 | -2,25% |
| 2015-03-02 | 136,00 | 136,00 | 138,70 | 138,05 | 5.211 | +1,69% |
| 2015-02-27 | 135,60 | 135,60 | 137,35 | 135,75 | 13.072 | +0,15% |
| 2015-02-26 | 135,55 | 135,55 | 136,30 | 135,55 | 6.633 | +0,00% |
| 2015-02-25 | 137,60 | 135,55 | 137,60 | 135,55 | 6.057 | -0,37% |
| 2015-02-24 | 135,50 | 135,40 | 138,75 | 136,05 | 19.282 | +0,44% |
| 2015-02-23 | 136,50 | 135,30 | 137,20 | 135,45 | 45.321 | -0,48% |
