INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 136,60 | 135,30 | 137,70 | 136,10 | 35.957 | -1,16% |
| 2015-02-19 | 136,70 | 136,70 | 137,95 | 137,70 | 10.989 | +0,88% |
| 2015-02-18 | 141,00 | 136,25 | 141,00 | 136,50 | 16.045 | -3,19% |
| 2015-02-17 | 141,25 | 140,10 | 141,25 | 141,00 | 9.837 | -0,63% |
| 2015-02-16 | 141,85 | 141,55 | 141,90 | 141,90 | 2.491 | +0,00% |
| 2015-02-13 | 140,35 | 140,20 | 141,90 | 141,90 | 9.280 | +0,39% |
| 2015-02-12 | 141,50 | 140,00 | 141,50 | 141,35 | 21.427 | -0,11% |
| 2015-02-11 | 134,50 | 134,50 | 142,00 | 141,50 | 61.958 | +4,51% |
| 2015-02-10 | 136,00 | 134,55 | 136,00 | 135,40 | 3.878 | -0,44% |
| 2015-02-09 | 135,00 | 135,00 | 136,10 | 136,00 | 6.996 | +0,74% |
| 2015-02-06 | 135,50 | 134,25 | 136,00 | 135,00 | 10.537 | +0,00% |
| 2015-02-05 | 135,75 | 133,55 | 135,75 | 135,00 | 22.049 | +0,00% |
| 2015-02-04 | 135,20 | 133,30 | 136,00 | 135,00 | 23.921 | +0,56% |
| 2015-02-03 | 135,20 | 134,25 | 136,00 | 134,25 | 42.454 | -1,32% |
| 2015-02-02 | 135,00 | 132,55 | 136,95 | 136,05 | 41.399 | -0,91% |
| 2015-01-29 | 136,30 | 136,30 | 137,55 | 137,30 | 3.205 | +0,29% |
| 2015-01-28 | 138,95 | 135,00 | 138,95 | 136,90 | 9.125 | -0,80% |
| 2015-01-27 | 137,35 | 136,90 | 138,95 | 138,00 | 65.677 | +0,73% |
| 2015-01-26 | 136,50 | 136,50 | 137,90 | 137,00 | 37.571 | +0,37% |
| 2015-01-23 | 136,25 | 136,25 | 137,85 | 136,50 | 98.797 | +0,33% |
