INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 180,00 | 178,20 | 180,80 | 180,00 | 1.029 | -1,10% |
| 2018-11-20 | 177,60 | 172,00 | 182,00 | 182,00 | 2.283 | +2,13% |
| 2018-11-15 | 176,60 | 176,60 | 179,40 | 178,20 | 2.097 | -0,45% |
| 2018-11-14 | 180,00 | 178,00 | 182,00 | 179,00 | 4.086 | +0,56% |
| 2018-11-13 | 179,20 | 175,20 | 179,20 | 178,00 | 8.579 | -0,78% |
| 2018-11-09 | 178,00 | 175,00 | 180,80 | 179,40 | 30.085 | -1,43% |
| 2018-11-08 | 172,80 | 172,80 | 182,00 | 182,00 | 8.214 | +4,96% |
| 2018-11-07 | 171,00 | 170,40 | 174,80 | 173,40 | 9.427 | +1,40% |
| 2018-11-06 | 169,80 | 168,00 | 172,20 | 171,00 | 3.617 | +4,91% |
| 2018-10-31 | 161,00 | 161,00 | 169,60 | 163,00 | 4.265 | +1,12% |
| 2018-10-29 | 163,20 | 161,20 | 164,60 | 161,20 | 8.222 | -1,71% |
| 2018-10-26 | 168,00 | 163,20 | 168,00 | 164,00 | 15.400 | -2,03% |
| 2018-10-25 | 169,40 | 164,80 | 169,80 | 167,40 | 1.316 | -0,12% |
| 2018-10-24 | 168,20 | 167,00 | 168,40 | 167,60 | 1.571 | -1,18% |
| 2018-10-23 | 169,00 | 169,00 | 171,40 | 169,60 | 2.114 | -0,59% |
| 2018-10-22 | 171,40 | 169,40 | 171,60 | 170,60 | 21.679 | +0,35% |
| 2018-10-19 | 171,60 | 169,60 | 172,00 | 170,00 | 41.049 | -0,93% |
| 2018-10-18 | 175,00 | 171,60 | 175,00 | 171,60 | 2.601 | -0,58% |
| 2018-10-17 | 171,00 | 170,80 | 173,40 | 172,60 | 2.098 | +2,01% |
| 2018-10-16 | 172,00 | 169,00 | 172,00 | 169,20 | 23.352 | -1,63% |
