INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 138,05 | 135,55 | 138,05 | 136,05 | 22.125 | -1,34% |
| 2015-01-21 | 136,50 | 136,20 | 139,45 | 137,90 | 101.554 | +1,40% |
| 2015-01-20 | 137,10 | 136,00 | 139,95 | 136,00 | 111.852 | -0,04% |
| 2015-01-19 | 137,00 | 136,05 | 138,55 | 136,05 | 11.428 | -1,34% |
| 2015-01-15 | 139,50 | 126,00 | 139,50 | 137,90 | 149.819 | -0,65% |
| 2015-01-14 | 139,90 | 138,20 | 139,90 | 138,80 | 45.514 | -0,79% |
| 2015-01-13 | 140,55 | 138,45 | 140,80 | 139,90 | 30.216 | -0,46% |
| 2015-01-12 | 139,50 | 138,05 | 140,55 | 140,55 | 12.682 | +0,75% |
| 2015-01-09 | 141,00 | 136,50 | 141,00 | 139,50 | 2.923 | +1,09% |
| 2015-01-08 | 137,60 | 136,30 | 141,20 | 138,00 | 19.061 | +1,47% |
| 2015-01-07 | 135,25 | 135,00 | 138,40 | 136,00 | 75.029 | +0,74% |
| 2015-01-05 | 139,90 | 134,35 | 139,90 | 135,00 | 4.988 | -2,49% |
| 2015-01-02 | 147,00 | 138,45 | 147,00 | 138,45 | 11.956 | -1,04% |
| 2014-12-30 | 142,70 | 139,15 | 142,70 | 139,90 | 34.208 | +0,00% |
| 2014-12-29 | 141,00 | 136,20 | 141,90 | 139,90 | 25.520 | +0,00% |
| 2014-12-23 | 138,00 | 138,00 | 140,00 | 139,90 | 16.970 | +0,65% |
| 2014-12-22 | 138,00 | 137,00 | 140,35 | 139,00 | 21.516 | +2,36% |
| 2014-12-19 | 139,00 | 135,80 | 139,00 | 135,80 | 54.383 | -2,30% |
| 2014-12-18 | 139,00 | 137,30 | 140,95 | 139,00 | 24.380 | +0,00% |
| 2014-12-17 | 138,00 | 137,60 | 142,85 | 139,00 | 21.400 | -0,71% |
