INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 144,00 | 138,00 | 144,00 | 140,00 | 15.997 | -2,78% |
| 2014-12-15 | 142,50 | 141,80 | 144,35 | 144,00 | 17.680 | +1,05% |
| 2014-12-12 | 144,90 | 138,00 | 144,90 | 142,50 | 51.631 | +0,35% |
| 2014-12-11 | 143,60 | 141,50 | 146,00 | 142,00 | 15.444 | -2,07% |
| 2014-12-10 | 146,20 | 145,00 | 147,95 | 145,00 | 8.280 | -0,68% |
| 2014-12-09 | 147,15 | 145,00 | 147,85 | 146,00 | 79.158 | -0,65% |
| 2014-12-08 | 148,00 | 145,65 | 148,50 | 146,95 | 1.191 | -0,58% |
| 2014-12-05 | 150,45 | 147,80 | 150,45 | 147,80 | 4.302 | -1,76% |
| 2014-12-04 | 149,00 | 146,15 | 150,45 | 150,45 | 3.484 | +1,04% |
| 2014-12-03 | 147,50 | 147,50 | 150,95 | 148,90 | 14.372 | +1,43% |
| 2014-12-02 | 145,00 | 145,00 | 147,20 | 146,80 | 27.176 | +2,12% |
| 2014-11-28 | 147,95 | 143,75 | 148,10 | 143,75 | 11.359 | -2,84% |
| 2014-11-27 | 143,05 | 143,05 | 148,00 | 147,95 | 15.365 | +2,74% |
| 2014-11-26 | 144,80 | 142,75 | 145,60 | 144,00 | 22.313 | -0,55% |
| 2014-11-25 | 144,50 | 143,00 | 144,80 | 144,80 | 2.900 | +0,56% |
| 2014-11-24 | 143,00 | 143,00 | 144,80 | 144,00 | 29.062 | +0,70% |
| 2014-11-21 | 142,90 | 141,65 | 143,50 | 143,00 | 6.622 | +0,70% |
| 2014-11-20 | 142,00 | 141,30 | 142,40 | 142,00 | 27.708 | -0,84% |
| 2014-11-19 | 142,90 | 141,50 | 143,20 | 143,20 | 9.064 | +0,21% |
| 2014-11-18 | 144,65 | 141,70 | 145,85 | 142,90 | 25.992 | -1,11% |
