INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 144,80 | 143,55 | 144,85 | 144,50 | 4.579 | -0,21% |
| 2014-11-14 | 146,95 | 144,70 | 146,95 | 144,80 | 4.988 | -1,80% |
| 2014-11-12 | 145,90 | 144,90 | 150,00 | 147,45 | 13.055 | +1,79% |
| 2014-11-10 | 144,80 | 144,05 | 146,50 | 144,85 | 6.969 | +0,59% |
| 2014-11-07 | 144,00 | 143,05 | 144,55 | 144,00 | 3.908 | -0,55% |
| 2014-11-06 | 142,95 | 142,90 | 145,65 | 144,80 | 4.564 | +2,33% |
| 2014-11-05 | 139,10 | 135,10 | 141,50 | 141,50 | 48.838 | +1,32% |
| 2014-11-04 | 138,00 | 138,00 | 139,65 | 139,65 | 3.861 | +0,83% |
| 2014-11-03 | 138,00 | 137,90 | 140,95 | 138,50 | 5.338 | -0,72% |
| 2014-10-31 | 138,80 | 138,80 | 141,25 | 139,50 | 10.226 | +0,72% |
| 2014-10-30 | 141,55 | 137,75 | 142,40 | 138,50 | 20.782 | -2,46% |
| 2014-10-29 | 142,00 | 140,00 | 142,40 | 142,00 | 8.624 | +0,00% |
| 2014-10-28 | 142,50 | 141,55 | 142,50 | 142,00 | 42.300 | +0,00% |
| 2014-10-27 | 142,00 | 140,70 | 142,00 | 142,00 | 2.314 | +0,35% |
| 2014-10-24 | 141,35 | 141,10 | 142,00 | 141,50 | 3.168 | +0,00% |
| 2014-10-23 | 142,40 | 140,30 | 142,40 | 141,50 | 30.384 | -0,28% |
| 2014-10-22 | 141,25 | 140,00 | 142,35 | 141,90 | 17.452 | +0,46% |
| 2014-10-21 | 141,95 | 139,10 | 143,00 | 141,25 | 10.257 | -0,53% |
| 2014-10-20 | 142,00 | 140,00 | 142,40 | 142,00 | 5.586 | +0,00% |
| 2014-10-17 | 137,60 | 137,60 | 142,00 | 142,00 | 12.686 | +2,53% |
