INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 149,90 | 148,10 | 149,90 | 148,25 | 11.657 | -0,80% |
| 2014-09-17 | 147,30 | 147,30 | 149,95 | 149,45 | 12.461 | +1,70% |
| 2014-09-16 | 145,00 | 144,95 | 148,00 | 146,95 | 6.656 | +1,34% |
| 2014-09-15 | 142,00 | 142,00 | 147,00 | 145,00 | 104.110 | +2,47% |
| 2014-09-12 | 141,00 | 140,00 | 142,90 | 141,50 | 62.066 | +0,35% |
| 2014-09-11 | 139,90 | 139,90 | 142,20 | 141,00 | 12.490 | +0,21% |
| 2014-09-10 | 140,10 | 140,10 | 141,00 | 140,70 | 16.004 | -0,57% |
| 2014-09-09 | 141,00 | 140,50 | 142,50 | 141,50 | 4.954 | -0,98% |
| 2014-09-08 | 138,40 | 137,00 | 144,30 | 142,90 | 13.551 | +3,18% |
| 2014-09-05 | 138,65 | 137,80 | 138,65 | 138,50 | 13.505 | -0,36% |
| 2014-09-04 | 138,00 | 137,55 | 139,50 | 139,00 | 15.573 | +1,46% |
| 2014-09-03 | 135,95 | 135,90 | 137,45 | 137,00 | 15.566 | +1,56% |
| 2014-09-02 | 136,70 | 134,90 | 136,90 | 134,90 | 348 | -1,17% |
| 2014-09-01 | 136,00 | 133,00 | 137,00 | 136,50 | 16.222 | +0,37% |
| 2014-08-29 | 134,25 | 134,25 | 136,95 | 136,00 | 6.767 | +0,59% |
| 2014-08-28 | 135,00 | 134,85 | 135,20 | 135,20 | 8.258 | -0,15% |
| 2014-08-27 | 135,50 | 134,75 | 135,50 | 135,40 | 5.261 | +0,30% |
| 2014-08-26 | 134,95 | 134,00 | 135,00 | 135,00 | 10.174 | +0,04% |
| 2014-08-25 | 134,00 | 134,00 | 135,80 | 134,95 | 5.412 | +0,71% |
| 2014-08-22 | 134,00 | 132,60 | 134,00 | 134,00 | 6.433 | +0,00% |
