INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 133,90 | 133,65 | 134,00 | 134,00 | 17.124 | +0,07% |
| 2014-08-20 | 132,00 | 132,00 | 133,90 | 133,90 | 24.725 | +0,68% |
| 2014-08-19 | 132,50 | 130,50 | 133,40 | 133,00 | 15.170 | +0,38% |
| 2014-08-18 | 132,00 | 130,05 | 132,90 | 132,50 | 5.951 | +0,38% |
| 2014-08-14 | 130,85 | 129,75 | 132,00 | 132,00 | 8.959 | +0,76% |
| 2014-08-13 | 128,15 | 128,15 | 131,00 | 131,00 | 17.213 | +0,77% |
| 2014-08-12 | 129,90 | 125,05 | 130,00 | 130,00 | 12.526 | +0,12% |
| 2014-08-11 | 127,40 | 127,40 | 129,85 | 129,85 | 5.492 | +1,45% |
| 2014-08-08 | 127,50 | 126,00 | 129,80 | 128,00 | 7.228 | -1,54% |
| 2014-08-07 | 129,45 | 126,00 | 130,00 | 130,00 | 7.283 | +2,36% |
| 2014-08-06 | 130,00 | 126,65 | 131,45 | 127,00 | 29.599 | -0,86% |
| 2014-08-05 | 131,55 | 127,50 | 131,55 | 128,10 | 12.683 | -2,18% |
| 2014-08-04 | 130,00 | 130,00 | 131,05 | 130,95 | 15.656 | +0,00% |
| 2014-08-01 | 131,90 | 127,60 | 131,90 | 130,95 | 20.166 | -0,04% |
| 2014-07-31 | 130,00 | 130,00 | 131,00 | 131,00 | 11.685 | +0,00% |
| 2014-07-30 | 131,20 | 130,00 | 131,20 | 131,00 | 17.670 | -0,15% |
| 2014-07-29 | 131,90 | 130,50 | 132,00 | 131,20 | 12.249 | +0,15% |
| 2014-07-28 | 129,00 | 129,00 | 131,10 | 131,00 | 7.225 | +0,77% |
| 2014-07-25 | 129,70 | 129,70 | 130,50 | 130,00 | 12.027 | +0,62% |
| 2014-07-24 | 129,00 | 128,00 | 130,85 | 129,20 | 8.216 | -0,23% |
