INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 129,00 | 127,60 | 130,90 | 129,50 | 9.013 | +0,39% |
| 2014-07-22 | 128,50 | 128,50 | 130,75 | 129,00 | 5.079 | +0,39% |
| 2014-07-21 | 128,50 | 128,50 | 129,60 | 128,50 | 3.824 | +0,00% |
| 2014-07-18 | 129,25 | 128,50 | 130,85 | 128,50 | 8.137 | -1,04% |
| 2014-07-17 | 129,55 | 129,15 | 131,00 | 129,85 | 924 | -0,50% |
| 2014-07-16 | 132,00 | 129,70 | 132,00 | 130,50 | 1.609 | -1,51% |
| 2014-07-15 | 132,50 | 129,50 | 132,50 | 132,50 | 3.993 | +0,00% |
| 2014-07-14 | 128,70 | 128,70 | 132,70 | 132,50 | 7.943 | +5,16% |
| 2014-07-10 | 128,65 | 126,00 | 129,75 | 126,00 | 15.003 | -1,56% |
| 2014-07-09 | 129,65 | 125,10 | 129,85 | 128,00 | 21.412 | +0,00% |
| 2014-07-08 | 130,00 | 128,00 | 131,30 | 128,00 | 2.669 | -1,54% |
| 2014-07-07 | 131,45 | 129,00 | 131,45 | 130,00 | 4.052 | +0,00% |
| 2014-07-04 | 129,95 | 128,60 | 130,50 | 130,00 | 8.277 | +0,39% |
| 2014-07-03 | 128,60 | 128,10 | 130,90 | 129,50 | 13.549 | +1,05% |
| 2014-07-02 | 130,05 | 128,10 | 132,50 | 128,15 | 3.921 | -1,50% |
| 2014-07-01 | 131,55 | 130,10 | 132,50 | 130,10 | 2.137 | -1,89% |
| 2014-06-30 | 131,40 | 131,40 | 133,10 | 132,60 | 21.141 | +0,91% |
| 2014-06-27 | 129,10 | 129,10 | 132,90 | 131,40 | 16.827 | +1,82% |
| 2014-06-26 | 132,90 | 129,05 | 133,00 | 129,05 | 13.812 | -0,77% |
| 2014-06-25 | 133,40 | 130,05 | 133,60 | 130,05 | 29.908 | -2,51% |
