INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 133,10 | 132,05 | 134,00 | 133,40 | 2.280 | +0,23% |
| 2014-06-23 | 133,00 | 132,05 | 133,10 | 133,10 | 15.355 | +0,41% |
| 2014-06-20 | 131,10 | 131,00 | 133,00 | 132,55 | 3.895 | +1,57% |
| 2014-06-18 | 131,55 | 129,80 | 133,05 | 130,50 | 4.109 | -1,44% |
| 2014-06-17 | 126,85 | 126,85 | 133,10 | 132,40 | 34.047 | +2,00% |
| 2014-06-16 | 129,45 | 128,10 | 130,95 | 129,80 | 5.269 | -0,15% |
| 2014-06-13 | 130,00 | 130,00 | 130,90 | 130,00 | 16.810 | -0,69% |
| 2014-06-12 | 131,30 | 129,45 | 131,30 | 130,90 | 22.021 | -0,30% |
| 2014-06-11 | 132,80 | 131,10 | 133,00 | 131,30 | 19.773 | -1,87% |
| 2014-06-10 | 134,45 | 132,55 | 134,45 | 133,80 | 2.316 | -0,48% |
| 2014-06-09 | 134,50 | 134,00 | 134,90 | 134,45 | 10.132 | +0,07% |
| 2014-06-06 | 133,00 | 132,50 | 134,35 | 134,35 | 43.754 | +0,90% |
| 2014-06-05 | 133,90 | 133,15 | 134,00 | 133,15 | 1.821 | -0,52% |
| 2014-06-04 | 134,15 | 132,55 | 134,45 | 133,85 | 9.003 | -0,07% |
| 2014-06-03 | 131,50 | 131,50 | 134,45 | 133,95 | 28.532 | +1,86% |
| 2014-06-02 | 131,50 | 131,25 | 132,00 | 131,50 | 19.505 | +0,00% |
| 2014-05-30 | 131,50 | 131,10 | 132,35 | 131,50 | 90.842 | +0,31% |
| 2014-05-29 | 130,70 | 130,05 | 132,00 | 131,10 | 31.323 | +0,77% |
| 2014-05-28 | 131,30 | 130,00 | 131,30 | 130,10 | 1.408 | -1,44% |
| 2014-05-27 | 132,70 | 130,00 | 132,95 | 132,00 | 46.542 | -1,23% |
