INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 131,50 | 131,00 | 133,80 | 133,65 | 8.976 | +2,02% |
| 2014-05-23 | 128,90 | 128,05 | 131,00 | 131,00 | 6.498 | +1,95% |
| 2014-05-22 | 129,05 | 126,05 | 129,50 | 128,50 | 6.905 | -0,43% |
| 2014-05-21 | 127,05 | 127,05 | 130,00 | 129,05 | 8.827 | +0,98% |
| 2014-05-20 | 121,20 | 121,20 | 129,00 | 127,80 | 13.304 | +5,53% |
| 2014-05-19 | 124,00 | 120,50 | 124,00 | 121,10 | 36.533 | -2,34% |
| 2014-05-16 | 126,00 | 122,35 | 127,20 | 124,00 | 3.778 | -1,59% |
| 2014-05-15 | 129,10 | 126,00 | 129,40 | 126,00 | 7.487 | -2,78% |
| 2014-05-14 | 130,00 | 127,50 | 130,45 | 129,60 | 12.781 | +0,47% |
| 2014-05-13 | 129,00 | 129,00 | 131,00 | 129,00 | 8.062 | -0,15% |
| 2014-05-12 | 126,00 | 126,00 | 130,00 | 129,20 | 7.016 | -0,69% |
| 2014-05-09 | 132,00 | 127,70 | 132,00 | 130,10 | 14.610 | -0,69% |
| 2014-05-08 | 129,00 | 129,00 | 132,10 | 131,00 | 50.337 | +1,63% |
| 2014-05-07 | 130,00 | 127,05 | 131,05 | 128,90 | 59.077 | -0,23% |
| 2014-05-06 | 132,90 | 129,20 | 132,90 | 129,20 | 2.846 | -2,16% |
| 2014-05-05 | 132,95 | 132,05 | 134,60 | 132,05 | 2.943 | +0,04% |
| 2014-05-02 | 133,05 | 132,00 | 135,00 | 132,00 | 13.368 | -2,94% |
| 2014-04-30 | 130,90 | 130,55 | 136,00 | 136,00 | 29.315 | +4,29% |
| 2014-04-29 | 131,30 | 129,20 | 133,40 | 130,40 | 19.721 | -2,25% |
| 2014-04-28 | 134,00 | 130,20 | 134,00 | 133,40 | 11.138 | -1,48% |
