INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 129,50 | 129,50 | 135,40 | 135,40 | 3.487 | +3,36% |
| 2014-04-24 | 130,40 | 129,00 | 131,00 | 131,00 | 1.935 | +0,54% |
| 2014-04-23 | 131,00 | 130,00 | 131,00 | 130,30 | 5.000 | +0,62% |
| 2014-04-22 | 131,45 | 129,00 | 131,45 | 129,50 | 34.371 | +0,08% |
| 2014-04-17 | 126,80 | 126,30 | 129,85 | 129,40 | 37.131 | +2,29% |
| 2014-04-16 | 126,30 | 126,30 | 129,35 | 126,50 | 16.786 | -1,33% |
| 2014-04-15 | 131,20 | 127,70 | 131,30 | 128,20 | 11.690 | -1,61% |
| 2014-04-14 | 133,35 | 130,10 | 133,35 | 130,30 | 2.083 | -1,99% |
| 2014-04-11 | 134,00 | 132,05 | 134,00 | 132,95 | 6.426 | -1,30% |
| 2014-04-10 | 136,60 | 134,00 | 136,60 | 134,70 | 5.222 | -0,30% |
| 2014-04-09 | 136,00 | 135,10 | 136,70 | 135,10 | 7.805 | -1,10% |
| 2014-04-08 | 134,35 | 133,00 | 136,60 | 136,60 | 38.423 | +2,71% |
| 2014-04-07 | 134,50 | 130,65 | 134,50 | 133,00 | 3.763 | +0,00% |
| 2014-04-04 | 133,00 | 133,00 | 134,70 | 133,00 | 3.057 | -0,26% |
| 2014-04-03 | 136,50 | 133,35 | 136,50 | 133,35 | 6.130 | -0,86% |
| 2014-04-02 | 137,00 | 134,50 | 137,00 | 134,50 | 3.668 | -0,74% |
| 2014-04-01 | 132,50 | 132,50 | 136,00 | 135,50 | 8.020 | +2,26% |
| 2014-03-31 | 134,00 | 132,50 | 134,00 | 132,50 | 9.957 | -0,90% |
| 2014-03-28 | 132,50 | 132,50 | 134,00 | 133,70 | 27.089 | -0,93% |
| 2014-03-27 | 134,10 | 131,70 | 135,50 | 134,95 | 12.908 | +1,05% |
