INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 169,00 | 169,00 | 172,00 | 172,00 | 9.019 | +0,00% |
| 2018-10-11 | 171,20 | 171,20 | 173,60 | 172,00 | 1.526 | +0,00% |
| 2018-10-10 | 174,40 | 172,00 | 177,00 | 172,00 | 4.604 | -1,15% |
| 2018-10-09 | 174,20 | 173,20 | 176,80 | 174,00 | 683 | -0,57% |
| 2018-10-08 | 180,00 | 174,00 | 180,00 | 175,00 | 1.708 | -2,78% |
| 2018-10-05 | 180,40 | 180,00 | 180,40 | 180,00 | 4.356 | -0,55% |
| 2018-10-03 | 180,80 | 180,60 | 182,00 | 181,00 | 735 | +0,22% |
| 2018-10-02 | 181,00 | 180,20 | 181,40 | 180,60 | 1.011 | -1,31% |
| 2018-10-01 | 182,60 | 181,00 | 183,00 | 183,00 | 2.006 | -0,65% |
| 2018-09-26 | 181,60 | 181,60 | 184,40 | 184,20 | 5.095 | +4,07% |
| 2018-09-20 | 177,00 | 176,20 | 178,00 | 177,00 | 3.712 | -0,90% |
| 2018-09-19 | 177,00 | 176,40 | 179,00 | 178,60 | 887 | +0,90% |
| 2018-09-17 | 176,20 | 176,20 | 179,00 | 177,00 | 1.231 | +0,00% |
| 2018-09-13 | 175,00 | 175,00 | 177,80 | 177,00 | 20.025 | +1,61% |
| 2018-09-11 | 178,00 | 174,00 | 178,00 | 174,20 | 2.361 | -2,13% |
| 2018-09-10 | 179,00 | 177,80 | 180,00 | 178,00 | 1.112 | -1,11% |
| 2018-09-07 | 181,00 | 177,60 | 181,00 | 180,00 | 10.681 | -0,99% |
| 2018-09-06 | 182,00 | 177,80 | 182,40 | 181,80 | 4.565 | -0,11% |
| 2018-09-04 | 184,00 | 181,20 | 184,00 | 182,00 | 7.435 | -0,98% |
| 2018-09-03 | 180,00 | 180,00 | 183,80 | 183,80 | 4.938 | +2,11% |
