INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 132,50 | 132,50 | 134,50 | 133,55 | 4.746 | +0,00% |
| 2014-03-25 | 134,00 | 131,10 | 134,00 | 133,55 | 13.337 | -0,34% |
| 2014-03-24 | 131,05 | 129,05 | 134,50 | 134,00 | 9.977 | +2,72% |
| 2014-03-21 | 133,00 | 130,45 | 134,00 | 130,45 | 39.044 | -1,17% |
| 2014-03-20 | 130,30 | 128,15 | 132,45 | 132,00 | 18.598 | +1,54% |
| 2014-03-19 | 131,30 | 128,05 | 132,50 | 130,00 | 16.849 | -0,19% |
| 2014-03-18 | 132,00 | 129,00 | 132,00 | 130,25 | 14.241 | +1,05% |
| 2014-03-17 | 127,45 | 124,00 | 130,30 | 128,90 | 36.084 | +6,53% |
| 2014-03-14 | 120,00 | 118,00 | 122,50 | 121,00 | 23.465 | +0,83% |
| 2014-03-13 | 123,20 | 120,00 | 125,70 | 120,00 | 15.524 | -4,76% |
| 2014-03-12 | 127,55 | 123,55 | 130,00 | 126,00 | 22.847 | -2,51% |
| 2014-03-11 | 127,35 | 127,35 | 129,40 | 129,25 | 8.255 | +1,53% |
| 2014-03-10 | 128,00 | 127,00 | 130,50 | 127,30 | 19.604 | -1,70% |
| 2014-03-07 | 128,90 | 128,90 | 132,65 | 129,50 | 29.237 | -0,61% |
| 2014-03-06 | 129,25 | 128,75 | 130,50 | 130,30 | 24.820 | +1,40% |
| 2014-03-05 | 128,50 | 127,35 | 130,15 | 128,50 | 24.595 | +0,39% |
| 2014-03-04 | 126,00 | 126,00 | 131,00 | 128,00 | 26.363 | +1,59% |
| 2014-03-03 | 127,30 | 126,00 | 131,00 | 126,00 | 13.422 | -4,65% |
| 2014-02-28 | 132,00 | 129,30 | 134,50 | 132,15 | 20.864 | +0,53% |
| 2014-02-27 | 133,50 | 131,00 | 133,50 | 131,45 | 7.442 | -1,02% |
