INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 133,00 | 131,35 | 133,75 | 132,80 | 7.535 | -0,15% |
| 2014-02-25 | 135,50 | 133,00 | 135,75 | 133,00 | 6.087 | -1,48% |
| 2014-02-24 | 131,60 | 131,40 | 135,00 | 135,00 | 26.407 | +1,89% |
| 2014-02-21 | 131,20 | 131,05 | 132,60 | 132,50 | 12.748 | +1,15% |
| 2014-02-20 | 129,55 | 128,65 | 131,20 | 131,00 | 6.803 | +0,77% |
| 2014-02-19 | 130,55 | 128,65 | 134,00 | 130,00 | 29.693 | -2,26% |
| 2014-02-18 | 134,60 | 131,80 | 134,60 | 133,00 | 4.969 | -1,26% |
| 2014-02-17 | 134,50 | 134,20 | 135,20 | 134,70 | 61.464 | +0,15% |
| 2014-02-14 | 132,80 | 127,50 | 135,00 | 134,50 | 49.249 | +0,94% |
| 2014-02-13 | 134,95 | 132,80 | 134,95 | 133,25 | 32.571 | -1,30% |
| 2014-02-12 | 136,00 | 134,00 | 136,00 | 135,00 | 18.255 | +0,04% |
| 2014-02-11 | 133,50 | 132,65 | 135,00 | 134,95 | 61.373 | +1,09% |
| 2014-02-10 | 130,00 | 129,65 | 133,50 | 133,50 | 26.227 | +2,46% |
| 2014-02-07 | 129,00 | 129,00 | 132,80 | 130,30 | 15.834 | +1,01% |
| 2014-02-06 | 123,90 | 123,10 | 135,00 | 129,00 | 102.442 | +4,79% |
| 2014-02-05 | 117,50 | 117,50 | 123,80 | 123,10 | 149.213 | +3,01% |
| 2014-02-04 | 119,15 | 116,40 | 120,25 | 119,50 | 13.899 | -0,38% |
| 2014-02-03 | 119,70 | 117,05 | 120,15 | 119,95 | 21.333 | +0,38% |
| 2014-01-31 | 117,15 | 117,15 | 119,70 | 119,50 | 23.731 | +1,27% |
| 2014-01-30 | 119,00 | 115,60 | 119,00 | 118,00 | 23.777 | +0,00% |
