INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 119,55 | 116,40 | 120,05 | 118,00 | 34.349 | -1,67% |
| 2014-01-28 | 114,60 | 114,60 | 120,00 | 120,00 | 115.841 | +4,76% |
| 2014-01-27 | 116,60 | 111,75 | 116,60 | 114,55 | 24.886 | -2,76% |
| 2014-01-24 | 120,95 | 117,80 | 120,95 | 117,80 | 19.417 | -1,75% |
| 2014-01-23 | 117,50 | 117,00 | 121,80 | 119,90 | 175.001 | +2,04% |
| 2014-01-22 | 116,50 | 116,50 | 117,60 | 117,50 | 63.818 | +1,73% |
| 2014-01-21 | 114,05 | 113,35 | 116,30 | 115,50 | 35.624 | +1,27% |
| 2014-01-20 | 113,80 | 112,55 | 115,00 | 114,05 | 29.611 | +1,65% |
| 2014-01-17 | 115,40 | 112,20 | 115,40 | 112,20 | 1.893 | -1,58% |
| 2014-01-16 | 114,70 | 112,50 | 115,15 | 114,00 | 105.836 | -0,87% |
| 2014-01-15 | 111,05 | 111,00 | 115,00 | 115,00 | 49.190 | +5,41% |
| 2014-01-14 | 109,90 | 108,85 | 111,20 | 109,10 | 37.265 | -0,91% |
| 2014-01-13 | 107,20 | 106,85 | 110,35 | 110,10 | 44.334 | +2,90% |
| 2014-01-10 | 108,00 | 105,80 | 108,80 | 107,00 | 26.732 | -0,93% |
| 2014-01-09 | 110,00 | 107,55 | 110,70 | 108,00 | 9.291 | -2,70% |
| 2014-01-08 | 111,15 | 110,10 | 113,00 | 111,00 | 7.233 | -0,13% |
| 2014-01-07 | 115,80 | 111,15 | 115,80 | 111,15 | 12.489 | -3,26% |
| 2014-01-03 | 115,80 | 114,70 | 116,00 | 114,90 | 13.385 | -0,69% |
| 2014-01-02 | 112,75 | 112,75 | 116,00 | 115,70 | 1.775 | +2,07% |
| 2013-12-30 | 113,60 | 112,20 | 116,00 | 113,35 | 72.269 | +1,21% |
