INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 115,00 | 112,00 | 116,30 | 112,00 | 66.682 | -2,44% |
| 2013-12-20 | 113,50 | 111,90 | 115,65 | 114,80 | 29.112 | +3,47% |
| 2013-12-18 | 106,50 | 103,70 | 112,05 | 110,95 | 36.551 | +3,79% |
| 2013-12-17 | 111,95 | 106,90 | 112,00 | 106,90 | 11.387 | -2,82% |
| 2013-12-16 | 110,05 | 110,00 | 113,75 | 110,00 | 7.964 | -0,59% |
| 2013-12-13 | 115,00 | 110,65 | 115,00 | 110,65 | 7.741 | -2,08% |
| 2013-12-12 | 115,90 | 112,70 | 116,75 | 113,00 | 7.086 | -3,42% |
| 2013-12-11 | 115,75 | 115,75 | 118,60 | 117,00 | 2.339 | +0,65% |
| 2013-12-10 | 119,10 | 116,10 | 119,10 | 116,25 | 2.425 | -2,39% |
| 2013-12-09 | 118,00 | 117,60 | 119,10 | 119,10 | 2.347 | +1,58% |
| 2013-12-06 | 116,10 | 116,10 | 118,60 | 117,25 | 27.200 | +1,96% |
| 2013-12-05 | 114,60 | 114,60 | 115,90 | 115,00 | 4.318 | +0,35% |
| 2013-12-04 | 117,10 | 114,40 | 119,20 | 114,60 | 29.936 | -2,13% |
| 2013-12-03 | 120,00 | 115,00 | 120,85 | 117,10 | 6.930 | -3,22% |
| 2013-12-02 | 122,20 | 119,75 | 122,20 | 121,00 | 2.573 | -0,82% |
| 2013-11-29 | 120,60 | 119,05 | 122,00 | 122,00 | 5.046 | +2,52% |
| 2013-11-28 | 121,00 | 118,70 | 121,00 | 119,00 | 2.407 | -1,65% |
| 2013-11-27 | 122,50 | 119,00 | 122,60 | 121,00 | 12.958 | -1,31% |
| 2013-11-26 | 122,50 | 122,00 | 123,00 | 122,60 | 7.729 | +0,49% |
| 2013-11-25 | 121,10 | 121,10 | 123,15 | 122,00 | 98.829 | +1,24% |
