INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 118,80 | 118,80 | 120,85 | 120,50 | 12.497 | +1,39% |
| 2013-11-21 | 119,50 | 118,70 | 120,10 | 118,85 | 2.050 | -0,54% |
| 2013-11-20 | 119,45 | 118,10 | 121,00 | 119,50 | 4.609 | +0,00% |
| 2013-11-19 | 122,30 | 118,55 | 122,55 | 119,50 | 61.853 | -2,29% |
| 2013-11-18 | 118,45 | 118,40 | 122,30 | 122,30 | 64.285 | +3,69% |
| 2013-11-15 | 118,00 | 116,65 | 118,00 | 117,95 | 8.264 | +1,16% |
| 2013-11-14 | 115,00 | 115,00 | 117,40 | 116,60 | 25.338 | +1,44% |
| 2013-11-13 | 117,00 | 112,25 | 117,00 | 114,95 | 7.460 | -0,99% |
| 2013-11-12 | 118,00 | 116,10 | 119,50 | 116,10 | 21.583 | -1,36% |
| 2013-11-08 | 119,60 | 115,10 | 119,60 | 117,70 | 17.840 | -1,59% |
| 2013-11-07 | 118,25 | 118,20 | 119,85 | 119,60 | 72.189 | +1,23% |
| 2013-11-06 | 116,10 | 116,00 | 118,30 | 118,15 | 97.099 | +3,37% |
| 2013-11-05 | 114,60 | 113,50 | 116,00 | 114,30 | 10.991 | +2,05% |
| 2013-11-04 | 113,50 | 109,05 | 115,00 | 112,00 | 23.789 | -0,88% |
| 2013-10-31 | 116,45 | 110,40 | 117,25 | 113,00 | 42.769 | -0,88% |
| 2013-10-30 | 117,20 | 114,00 | 118,05 | 114,00 | 11.837 | -3,06% |
| 2013-10-29 | 118,50 | 117,50 | 120,30 | 117,60 | 10.883 | -1,18% |
| 2013-10-28 | 119,55 | 118,60 | 122,45 | 119,00 | 11.037 | +0,38% |
| 2013-10-25 | 122,00 | 117,95 | 122,50 | 118,55 | 31.847 | -2,79% |
| 2013-10-24 | 119,70 | 119,70 | 122,70 | 121,95 | 13.026 | +0,04% |
