INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 122,50 | 120,60 | 122,95 | 121,90 | 3.959 | +0,62% |
| 2013-10-22 | 121,00 | 120,05 | 122,85 | 121,15 | 19.643 | +0,12% |
| 2013-10-21 | 118,75 | 118,75 | 123,50 | 121,00 | 42.349 | +1,94% |
| 2013-10-18 | 120,50 | 115,00 | 120,50 | 118,70 | 6.572 | -1,49% |
| 2013-10-17 | 121,50 | 118,90 | 121,50 | 120,50 | 14.532 | +0,42% |
| 2013-10-16 | 120,90 | 117,05 | 120,90 | 120,00 | 10.122 | -0,74% |
| 2013-10-15 | 116,50 | 116,50 | 121,50 | 120,90 | 49.915 | +4,63% |
| 2013-10-14 | 110,00 | 109,50 | 117,55 | 115,55 | 28.572 | +5,05% |
| 2013-10-11 | 109,50 | 109,50 | 111,55 | 110,00 | 59.975 | +0,23% |
| 2013-10-10 | 107,70 | 107,70 | 110,00 | 109,75 | 7.565 | +1,90% |
| 2013-10-09 | 107,40 | 107,00 | 108,50 | 107,70 | 27.488 | +0,28% |
| 2013-10-08 | 108,50 | 107,40 | 109,00 | 107,40 | 3.467 | -1,47% |
| 2013-10-07 | 111,20 | 108,60 | 112,00 | 109,00 | 36.766 | -1,98% |
| 2013-10-04 | 113,80 | 111,20 | 113,80 | 111,20 | 2.460 | -1,77% |
| 2013-10-03 | 111,90 | 111,50 | 114,00 | 113,20 | 16.272 | +1,52% |
| 2013-10-02 | 112,40 | 111,00 | 112,40 | 111,50 | 10.596 | -0,80% |
| 2013-10-01 | 109,50 | 109,50 | 112,40 | 112,40 | 15.780 | +0,36% |
| 2013-09-30 | 115,00 | 110,00 | 115,00 | 112,00 | 67.204 | -0,36% |
| 2013-09-27 | 113,00 | 112,25 | 114,70 | 112,40 | 92.066 | -0,53% |
| 2013-09-26 | 109,00 | 109,00 | 114,90 | 113,00 | 41.074 | +3,86% |
