INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 108,40 | 108,20 | 108,95 | 108,80 | 6.542 | +0,74% |
| 2013-09-24 | 106,00 | 106,00 | 108,30 | 108,00 | 31.131 | +1,89% |
| 2013-09-23 | 105,00 | 105,00 | 106,85 | 106,00 | 999 | +0,66% |
| 2013-09-20 | 107,40 | 105,30 | 107,40 | 105,30 | 9.208 | -1,31% |
| 2013-09-19 | 106,05 | 106,00 | 108,00 | 106,70 | 21.335 | +0,71% |
| 2013-09-17 | 106,35 | 103,50 | 108,00 | 105,95 | 8.056 | +0,71% |
| 2013-09-16 | 106,25 | 105,20 | 106,50 | 105,20 | 11.408 | -0,57% |
| 2013-09-13 | 106,00 | 105,55 | 106,35 | 105,80 | 32.434 | -0,24% |
| 2013-09-12 | 105,05 | 105,05 | 107,00 | 106,05 | 14.476 | +0,52% |
| 2013-09-11 | 104,20 | 102,15 | 106,00 | 105,50 | 9.490 | +2,13% |
| 2013-09-10 | 105,55 | 103,30 | 107,00 | 103,30 | 30.016 | -1,62% |
| 2013-09-09 | 101,00 | 99,26 | 105,30 | 105,00 | 48.386 | +5,01% |
| 2013-09-06 | 96,00 | 96,00 | 100,80 | 99,99 | 81.365 | +5,31% |
| 2013-09-05 | 103,60 | 93,25 | 103,60 | 94,95 | 182.866 | -9,61% |
| 2013-09-04 | 111,00 | 105,05 | 111,00 | 105,05 | 5.417 | -3,14% |
| 2013-09-03 | 108,00 | 108,00 | 110,85 | 108,45 | 6.131 | +0,42% |
| 2013-09-02 | 107,35 | 107,20 | 108,60 | 108,00 | 15.998 | +1,69% |
| 2013-08-30 | 107,90 | 106,05 | 107,90 | 106,20 | 21.840 | -0,75% |
| 2013-08-29 | 106,00 | 105,35 | 107,55 | 107,00 | 2.450 | +1,18% |
| 2013-08-28 | 110,00 | 105,60 | 110,00 | 105,75 | 62.557 | -4,73% |
