INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 111,00 | 109,55 | 111,50 | 111,00 | 13.625 | -0,18% |
| 2013-08-26 | 112,50 | 110,15 | 112,50 | 111,20 | 15.217 | -0,27% |
| 2013-08-23 | 111,65 | 111,25 | 113,30 | 111,50 | 35.725 | +0,54% |
| 2013-08-22 | 110,55 | 110,10 | 112,90 | 110,90 | 22.439 | +0,14% |
| 2013-08-21 | 113,00 | 110,75 | 113,00 | 110,75 | 21.886 | -1,99% |
| 2013-08-20 | 114,60 | 113,00 | 114,70 | 113,00 | 20.720 | -2,42% |
| 2013-08-19 | 116,45 | 115,00 | 116,90 | 115,80 | 3.601 | -0,17% |
| 2013-08-16 | 116,90 | 115,35 | 116,90 | 116,00 | 14.120 | +0,43% |
| 2013-08-14 | 114,40 | 113,50 | 116,65 | 115,50 | 10.488 | +2,03% |
| 2013-08-13 | 110,50 | 109,60 | 113,90 | 113,20 | 7.219 | +1,98% |
| 2013-08-12 | 111,90 | 109,50 | 111,90 | 111,00 | 9.980 | -0,80% |
| 2013-08-09 | 111,50 | 109,25 | 113,05 | 111,90 | 11.248 | +1,50% |
| 2013-08-08 | 108,00 | 107,05 | 112,95 | 110,25 | 90.250 | +2,08% |
| 2013-08-07 | 102,90 | 102,00 | 109,00 | 108,00 | 813.858 | +5,57% |
| 2013-08-06 | 102,20 | 102,20 | 103,50 | 102,30 | 5.491 | +0,29% |
| 2013-08-05 | 102,00 | 101,20 | 102,20 | 102,00 | 28.379 | +0,10% |
| 2013-08-02 | 100,00 | 100,00 | 102,00 | 101,90 | 86.429 | +4,40% |
| 2013-08-01 | 99,01 | 97,61 | 101,50 | 97,61 | 92.629 | -1,45% |
| 2013-07-31 | 98,90 | 98,19 | 99,05 | 99,05 | 49.317 | +0,56% |
| 2013-07-30 | 97,58 | 97,58 | 98,50 | 98,50 | 599 | +0,79% |
