INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 98,01 | 97,21 | 98,89 | 97,73 | 9.561 | -0,29% |
| 2013-07-26 | 97,50 | 97,05 | 98,50 | 98,01 | 150.731 | +0,46% |
| 2013-07-25 | 97,00 | 97,00 | 97,76 | 97,56 | 201.404 | +0,16% |
| 2013-07-24 | 98,40 | 96,44 | 98,40 | 97,40 | 32.244 | -0,51% |
| 2013-07-23 | 97,32 | 96,00 | 98,00 | 97,90 | 102.433 | +0,93% |
| 2013-07-22 | 98,00 | 96,50 | 98,00 | 97,00 | 5.996 | -0,51% |
| 2013-07-19 | 97,00 | 97,00 | 97,60 | 97,50 | 180 | +0,00% |
| 2013-07-18 | 96,50 | 96,50 | 98,58 | 97,50 | 145.875 | +1,35% |
| 2013-07-17 | 95,95 | 95,95 | 96,80 | 96,20 | 69.867 | +0,26% |
| 2013-07-16 | 93,69 | 93,68 | 96,00 | 95,95 | 25.748 | +1,53% |
| 2013-07-15 | 94,95 | 93,65 | 95,00 | 94,50 | 73.121 | -0,32% |
| 2013-07-12 | 95,50 | 94,00 | 95,50 | 94,80 | 40.844 | +0,32% |
| 2013-07-11 | 96,00 | 93,35 | 96,35 | 94,50 | 15.158 | -0,53% |
| 2013-07-10 | 94,99 | 92,81 | 96,00 | 95,00 | 40.805 | +2,15% |
| 2013-07-09 | 94,59 | 92,56 | 94,59 | 93,00 | 40.986 | +0,45% |
| 2013-07-08 | 94,49 | 92,55 | 95,00 | 92,58 | 6.679 | -0,79% |
| 2013-07-05 | 93,93 | 93,32 | 94,89 | 93,32 | 2.186 | +0,13% |
| 2013-07-04 | 92,01 | 92,01 | 93,88 | 93,20 | 14.069 | +0,98% |
| 2013-07-03 | 95,10 | 92,30 | 95,20 | 92,30 | 35.208 | -2,85% |
| 2013-07-02 | 95,95 | 95,00 | 95,95 | 95,01 | 43.895 | +0,65% |
