INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 180,60 | 178,80 | 182,00 | 180,00 | 11.715 | -1,10% |
| 2018-08-30 | 185,60 | 180,80 | 185,60 | 182,00 | 2.592 | -1,30% |
| 2018-08-29 | 183,00 | 182,60 | 185,60 | 184,40 | 25.475 | +0,77% |
| 2018-08-28 | 183,40 | 182,00 | 185,20 | 183,00 | 2.771 | -0,22% |
| 2018-08-27 | 179,60 | 179,60 | 184,00 | 183,40 | 3.807 | +2,46% |
| 2018-08-21 | 179,00 | 174,00 | 179,00 | 179,00 | 8.352 | +0,00% |
| 2018-08-20 | 177,00 | 177,00 | 180,00 | 179,00 | 1.528 | +0,00% |
| 2018-08-17 | 177,00 | 177,00 | 180,00 | 179,00 | 597 | +0,00% |
| 2018-08-16 | 176,80 | 176,80 | 179,80 | 179,00 | 618 | -0,56% |
| 2018-08-14 | 179,00 | 179,00 | 180,60 | 180,00 | 4.961 | +0,22% |
| 2018-08-13 | 181,40 | 177,60 | 181,40 | 179,60 | 3.724 | -2,39% |
| 2018-08-09 | 181,80 | 180,60 | 184,00 | 184,00 | 6.751 | +1,10% |
| 2018-08-08 | 178,40 | 178,40 | 182,80 | 182,00 | 3.808 | +1,00% |
| 2018-08-07 | 176,20 | 173,40 | 180,20 | 180,20 | 15.062 | -2,17% |
| 2018-08-02 | 189,00 | 184,00 | 189,00 | 184,20 | 9.333 | -1,81% |
| 2018-07-30 | 190,00 | 187,60 | 194,60 | 187,60 | 3.151 | -3,79% |
| 2018-07-26 | 189,60 | 189,00 | 195,00 | 195,00 | 1.812 | +2,09% |
| 2018-07-25 | 191,00 | 189,20 | 191,00 | 191,00 | 3.180 | +1,06% |
| 2018-07-24 | 183,00 | 182,00 | 189,00 | 189,00 | 12.791 | +2,16% |
| 2018-07-23 | 180,80 | 179,80 | 189,00 | 185,00 | 4.270 | +3,35% |
