INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 92,19 | 91,51 | 94,00 | 94,00 | 61.394 | +2,73% |
| 2013-05-29 | 93,30 | 91,50 | 93,33 | 91,50 | 11.469 | -2,64% |
| 2013-05-28 | 94,00 | 93,80 | 94,50 | 93,98 | 37.203 | -0,55% |
| 2013-05-27 | 91,05 | 91,05 | 95,01 | 94,50 | 47.889 | +3,05% |
| 2013-05-24 | 92,50 | 90,70 | 92,50 | 91,70 | 22.330 | -1,40% |
| 2013-05-23 | 90,00 | 88,98 | 93,00 | 93,00 | 5.682 | +3,10% |
| 2013-05-22 | 90,03 | 90,03 | 90,59 | 90,20 | 7.226 | -0,87% |
| 2013-05-21 | 90,90 | 90,01 | 91,93 | 90,99 | 14.410 | -0,62% |
| 2013-05-20 | 91,44 | 90,80 | 91,56 | 91,56 | 25.608 | +0,56% |
| 2013-05-17 | 91,02 | 91,00 | 91,79 | 91,05 | 62.328 | -0,49% |
| 2013-05-16 | 91,80 | 91,15 | 91,80 | 91,50 | 40.294 | +0,15% |
| 2013-05-15 | 93,50 | 91,36 | 93,50 | 91,36 | 21.813 | -2,81% |
| 2013-05-14 | 91,99 | 90,30 | 94,00 | 94,00 | 70.940 | +2,96% |
| 2013-05-13 | 91,00 | 91,00 | 91,99 | 91,30 | 6.799 | +0,33% |
| 2013-05-10 | 91,00 | 91,00 | 91,80 | 91,00 | 19.505 | -1,09% |
| 2013-05-09 | 90,90 | 90,90 | 92,00 | 92,00 | 4.160 | +2,00% |
| 2013-05-08 | 89,50 | 89,50 | 90,68 | 90,20 | 31.969 | +0,78% |
| 2013-05-07 | 89,80 | 89,02 | 90,63 | 89,50 | 32.591 | +0,00% |
| 2013-05-06 | 90,85 | 89,22 | 90,85 | 89,50 | 7.429 | -0,28% |
| 2013-05-02 | 91,44 | 89,65 | 91,44 | 89,75 | 3.185 | -0,39% |
