INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 88,00 | 87,00 | 90,80 | 90,80 | 42.491 | +1,68% |
| 2013-03-27 | 88,00 | 87,55 | 90,00 | 89,30 | 32.450 | -0,22% |
| 2013-03-26 | 89,45 | 87,45 | 91,00 | 89,50 | 23.248 | +0,56% |
| 2013-03-25 | 90,70 | 87,80 | 90,70 | 89,00 | 14.289 | -0,56% |
| 2013-03-22 | 91,30 | 89,20 | 91,30 | 89,50 | 7.636 | -1,43% |
| 2013-03-21 | 91,90 | 89,50 | 91,90 | 90,80 | 12.162 | -0,49% |
| 2013-03-20 | 92,00 | 90,10 | 92,00 | 91,25 | 18.682 | +1,39% |
| 2013-03-19 | 90,90 | 89,20 | 91,20 | 90,00 | 4.139 | -0,66% |
| 2013-03-18 | 90,90 | 89,00 | 90,90 | 90,60 | 5.712 | +0,67% |
| 2013-03-15 | 93,20 | 90,00 | 93,45 | 90,00 | 41.157 | -3,54% |
| 2013-03-14 | 93,50 | 91,40 | 93,60 | 93,30 | 18.531 | +0,32% |
| 2013-03-13 | 93,00 | 92,60 | 93,50 | 93,00 | 6.042 | +0,05% |
| 2013-03-12 | 93,50 | 92,00 | 93,70 | 92,95 | 8.557 | -1,06% |
| 2013-03-11 | 93,00 | 93,00 | 94,10 | 93,95 | 18.912 | +2,12% |
| 2013-03-08 | 90,00 | 90,00 | 92,00 | 92,00 | 88.912 | +2,85% |
| 2013-03-07 | 90,00 | 88,20 | 90,05 | 89,45 | 3.134 | +0,45% |
| 2013-03-06 | 89,20 | 88,70 | 89,95 | 89,05 | 24.222 | +0,28% |
| 2013-03-05 | 88,80 | 88,25 | 89,20 | 88,80 | 2.928 | +1,60% |
| 2013-03-04 | 89,35 | 87,40 | 89,40 | 87,40 | 5.344 | -1,24% |
| 2013-03-01 | 89,35 | 87,75 | 89,35 | 88,50 | 4.665 | -0,90% |
