INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 88,40 | 87,50 | 89,30 | 89,30 | 8.662 | +2,82% |
| 2013-02-27 | 87,30 | 86,40 | 87,70 | 86,85 | 18.901 | -0,17% |
| 2013-02-26 | 87,00 | 86,25 | 87,30 | 87,00 | 5.317 | +0,12% |
| 2013-02-25 | 86,50 | 86,10 | 87,00 | 86,90 | 64.386 | +1,05% |
| 2013-02-22 | 86,50 | 86,00 | 86,90 | 86,00 | 23.303 | -0,58% |
| 2013-02-21 | 86,50 | 84,75 | 86,70 | 86,50 | 35.013 | -0,46% |
| 2013-02-20 | 86,90 | 83,20 | 87,30 | 86,90 | 17.168 | +2,84% |
| 2013-02-19 | 88,00 | 84,50 | 88,35 | 84,50 | 7.697 | -2,87% |
| 2013-02-18 | 88,50 | 86,00 | 88,50 | 87,00 | 4.442 | -0,57% |
| 2013-02-15 | 86,50 | 86,00 | 88,00 | 87,50 | 23.038 | +1,74% |
| 2013-02-14 | 87,60 | 85,70 | 87,65 | 86,00 | 4.509 | -2,11% |
| 2013-02-13 | 89,00 | 87,85 | 89,00 | 87,85 | 8.580 | -0,73% |
| 2013-02-12 | 89,20 | 87,80 | 89,20 | 88,50 | 9.311 | +0,17% |
| 2013-02-11 | 89,10 | 88,35 | 90,85 | 88,35 | 2.343 | -1,83% |
| 2013-02-08 | 89,50 | 89,50 | 90,00 | 90,00 | 806 | +0,00% |
