INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 182,00 | 179,00 | 182,00 | 179,00 | 6.334 | -2,08% |
| 2018-07-19 | 176,00 | 175,20 | 182,80 | 182,80 | 6.845 | +2,93% |
| 2018-07-17 | 180,00 | 174,00 | 180,00 | 177,60 | 7.773 | -1,33% |
| 2018-07-16 | 180,20 | 177,40 | 180,20 | 180,00 | 3.272 | -0,88% |
| 2018-07-12 | 178,40 | 178,40 | 182,60 | 181,60 | 749 | +1,57% |
| 2018-07-10 | 179,20 | 176,60 | 179,20 | 178,80 | 8.831 | -2,30% |
| 2018-07-06 | 183,20 | 182,00 | 183,20 | 183,00 | 3.779 | -0,76% |
| 2018-07-05 | 181,20 | 181,20 | 184,40 | 184,40 | 6.058 | +1,88% |
| 2018-07-04 | 176,20 | 176,20 | 181,20 | 181,00 | 8.493 | +1,12% |
| 2018-07-02 | 179,00 | 176,60 | 179,00 | 179,00 | 13.853 | +0,00% |
| 2018-06-29 | 175,00 | 175,00 | 180,00 | 179,00 | 7.011 | -0,56% |
| 2018-06-27 | 179,20 | 178,20 | 180,60 | 180,00 | 4.510 | +0,78% |
| 2018-06-25 | 176,40 | 176,40 | 183,80 | 178,60 | 25.567 | -1,33% |
| 2018-06-22 | 175,40 | 175,20 | 181,40 | 181,00 | 12.390 | +3,08% |
| 2018-06-21 | 181,40 | 175,60 | 181,40 | 175,60 | 1.521 | -3,52% |
| 2018-06-20 | 180,00 | 175,20 | 182,40 | 182,00 | 28.238 | +0,55% |
| 2018-06-19 | 173,00 | 171,20 | 181,00 | 181,00 | 49.430 | +4,62% |
| 2018-06-18 | 176,20 | 173,00 | 179,00 | 173,00 | 12.525 | -6,79% |
| 2018-06-14 | 189,20 | 185,40 | 189,40 | 185,60 | 26.711 | -2,73% |
| 2018-06-13 | 187,40 | 187,40 | 190,80 | 190,80 | 2.903 | +1,60% |
