INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 192,00 | 187,80 | 193,60 | 187,80 | 17.290 | -2,69% |
| 2018-06-11 | 192,00 | 192,00 | 193,40 | 193,00 | 3.287 | -0,52% |
| 2018-06-08 | 195,80 | 193,00 | 195,80 | 194,00 | 1.022 | -0,92% |
| 2018-06-07 | 195,00 | 195,00 | 195,80 | 195,80 | 3.864 | +0,41% |
| 2018-06-06 | 195,00 | 194,40 | 196,00 | 195,00 | 5.959 | -1,02% |
| 2018-06-01 | 190,20 | 190,20 | 197,60 | 197,00 | 3.553 | +3,03% |
| 2018-05-30 | 192,40 | 190,20 | 195,80 | 191,20 | 37.413 | -0,93% |
| 2018-05-29 | 193,00 | 192,60 | 194,00 | 193,00 | 9.645 | -0,21% |
| 2018-05-28 | 194,00 | 193,20 | 197,00 | 193,40 | 14.982 | -0,31% |
| 2018-05-25 | 193,20 | 192,40 | 197,00 | 194,00 | 15.229 | +0,62% |
| 2018-05-24 | 195,00 | 190,20 | 196,00 | 192,80 | 21.955 | +0,10% |
| 2018-05-23 | 197,00 | 192,00 | 197,40 | 192,60 | 10.563 | -2,33% |
| 2018-05-22 | 198,40 | 196,40 | 198,40 | 197,20 | 3.164 | -1,10% |
| 2018-05-21 | 197,00 | 197,00 | 201,50 | 199,40 | 7.971 | +0,91% |
| 2018-05-18 | 198,40 | 196,20 | 200,50 | 197,60 | 8.140 | -0,40% |
| 2018-05-17 | 200,00 | 198,40 | 200,50 | 198,40 | 7.829 | -0,80% |
| 2018-05-16 | 198,20 | 198,20 | 201,00 | 200,00 | 5.032 | +0,00% |
| 2018-05-15 | 203,00 | 198,80 | 204,50 | 200,00 | 4.645 | -2,44% |
| 2018-05-14 | 200,00 | 200,00 | 207,00 | 205,00 | 25.675 | +0,24% |
| 2018-05-11 | 195,00 | 195,00 | 204,50 | 204,50 | 42.767 | +4,12% |
