| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
16,50 |
16,30 |
16,60 |
16,60 |
1.571 |
-0,30% |
| 2019-04-10 |
16,55 |
16,50 |
16,80 |
16,65 |
2.373 |
-1,19% |
| 2019-04-09 |
17,00 |
16,25 |
17,00 |
16,85 |
2.090 |
-0,88% |
| 2019-04-08 |
16,70 |
16,60 |
17,00 |
17,00 |
7.518 |
+1,80% |
| 2019-04-05 |
16,50 |
16,45 |
16,70 |
16,70 |
358 |
+3,09% |
| 2019-03-29 |
16,25 |
16,05 |
16,25 |
16,20 |
8.642 |
-0,31% |
| 2019-03-28 |
16,05 |
16,00 |
16,55 |
16,25 |
18.298 |
+0,62% |
| 2019-03-27 |
16,10 |
16,00 |
16,35 |
16,15 |
9.183 |
-1,52% |
| 2019-03-25 |
16,50 |
16,00 |
16,50 |
16,40 |
6.380 |
-0,91% |
| 2019-03-22 |
16,95 |
16,30 |
17,30 |
16,55 |
20.678 |
+1,53% |
| 2019-03-20 |
16,05 |
16,05 |
16,30 |
16,30 |
316 |
-2,69% |
| 2019-03-18 |
17,05 |
16,40 |
17,05 |
16,75 |
17.018 |
-2,05% |
| 2019-03-15 |
17,15 |
16,90 |
17,25 |
17,10 |
8.539 |
+2,09% |
| 2019-03-13 |
16,25 |
16,25 |
16,75 |
16,75 |
9.584 |
+3,40% |
| 2019-03-12 |
16,10 |
16,00 |
16,20 |
16,20 |
10.221 |
+0,62% |
| 2019-03-11 |
16,00 |
15,95 |
16,20 |
16,10 |
17.218 |
+0,31% |
| 2019-03-08 |
16,00 |
15,75 |
16,10 |
16,05 |
8.634 |
-0,62% |
| 2019-03-07 |
16,50 |
15,60 |
16,50 |
16,15 |
14.268 |
-2,71% |
| 2019-03-06 |
15,90 |
15,90 |
17,45 |
16,60 |
50.875 |
+8,14% |
| 2019-03-04 |
14,90 |
14,90 |
15,40 |
15,35 |
14.047 |
+3,37% |
pierwsza
poprzednia
