Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 13,45 | 13,40 | 13,60 | 13,60 | 1.039 | +0,00% |
| 2018-05-08 | 13,65 | 13,35 | 13,75 | 13,60 | 14.038 | -1,45% |
| 2018-05-07 | 13,75 | 13,65 | 13,80 | 13,80 | 2.614 | +0,73% |
| 2018-05-04 | 13,65 | 13,65 | 14,00 | 13,70 | 4.108 | +0,37% |
| 2018-05-02 | 13,40 | 13,40 | 13,65 | 13,65 | 11.215 | +1,87% |
| 2018-04-30 | 13,55 | 13,35 | 13,55 | 13,40 | 14.492 | +0,75% |
| 2018-04-27 | 13,55 | 13,30 | 13,55 | 13,30 | 920 | -0,75% |
| 2018-04-26 | 13,40 | 13,40 | 13,40 | 13,40 | 631 | +0,00% |
| 2018-04-25 | 13,65 | 13,30 | 13,65 | 13,40 | 12.014 | -1,83% |
| 2018-04-24 | 13,55 | 13,30 | 13,70 | 13,65 | 10.946 | +0,74% |
| 2018-04-23 | 13,95 | 13,55 | 14,35 | 13,55 | 30.225 | -1,81% |
| 2018-04-20 | 13,60 | 13,50 | 14,25 | 13,80 | 44.975 | +2,60% |
| 2018-04-19 | 13,50 | 13,20 | 13,55 | 13,45 | 18.638 | -0,37% |
| 2018-04-18 | 13,45 | 13,35 | 13,60 | 13,50 | 68.671 | +0,00% |
| 2018-04-17 | 13,60 | 13,40 | 13,60 | 13,50 | 10.341 | +0,00% |
| 2018-04-16 | 13,60 | 13,50 | 13,60 | 13,50 | 4.870 | -1,10% |
| 2018-04-13 | 13,75 | 13,65 | 13,75 | 13,65 | 1.610 | -1,09% |
| 2018-04-12 | 13,65 | 13,20 | 13,80 | 13,80 | 2.709 | +1,10% |
| 2018-04-11 | 13,40 | 13,20 | 13,80 | 13,65 | 24.231 | +1,11% |
| 2018-04-10 | 12,95 | 12,95 | 13,50 | 13,50 | 31.809 | +5,47% |
