Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 19,20 | 19,12 | 19,55 | 19,55 | 4.250 | +0,36% |
| 2010-11-10 | 19,40 | 19,12 | 19,49 | 19,48 | 4.535 | +0,41% |
| 2010-11-09 | 19,30 | 18,70 | 19,40 | 19,40 | 5.527 | +0,52% |
| 2010-11-08 | 19,73 | 19,06 | 19,73 | 19,30 | 1.336 | +0,94% |
| 2010-11-05 | 19,12 | 19,00 | 19,12 | 19,12 | 26.412 | -0,42% |
| 2010-11-04 | 19,70 | 19,06 | 19,70 | 19,20 | 21.060 | -1,03% |
| 2010-11-03 | 19,43 | 19,14 | 19,43 | 19,40 | 1.631 | -0,51% |
| 2010-11-02 | 19,76 | 19,50 | 19,95 | 19,50 | 4.135 | -1,27% |
| 2010-10-29 | 19,97 | 19,40 | 19,97 | 19,75 | 3.358 | +0,25% |
| 2010-10-28 | 19,88 | 19,65 | 19,88 | 19,70 | 817 | +0,31% |
| 2010-10-27 | 19,31 | 19,29 | 19,85 | 19,64 | 37.823 | +1,76% |
| 2010-10-26 | 19,55 | 19,30 | 19,55 | 19,30 | 3.337 | -1,28% |
| 2010-10-25 | 19,21 | 19,20 | 19,55 | 19,55 | 4.762 | +0,26% |
| 2010-10-22 | 19,15 | 19,15 | 19,50 | 19,50 | 703 | +0,00% |
| 2010-10-21 | 19,53 | 19,30 | 19,53 | 19,50 | 726 | +0,57% |
| 2010-10-20 | 19,20 | 19,02 | 19,40 | 19,39 | 1.759 | -0,05% |
| 2010-10-19 | 19,40 | 19,29 | 19,60 | 19,40 | 1.297 | -0,05% |
| 2010-10-18 | 19,90 | 19,41 | 19,90 | 19,41 | 4.731 | -2,46% |
| 2010-10-15 | 19,90 | 19,73 | 19,90 | 19,90 | 579 | +0,25% |
| 2010-10-14 | 19,72 | 19,72 | 19,90 | 19,85 | 1.737 | -0,75% |
