Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 19,76 | 19,71 | 20,00 | 20,00 | 6.311 | +0,76% |
| 2010-10-12 | 19,95 | 19,66 | 19,95 | 19,85 | 1.267 | +0,51% |
| 2010-10-11 | 19,66 | 19,66 | 20,19 | 19,75 | 32.155 | -1,25% |
| 2010-10-08 | 20,00 | 19,76 | 20,10 | 20,00 | 3.239 | +0,00% |
| 2010-10-07 | 20,10 | 20,00 | 20,10 | 20,00 | 500 | -0,50% |
| 2010-10-06 | 19,90 | 19,74 | 20,10 | 20,10 | 7.344 | +1,01% |
| 2010-10-05 | 19,61 | 19,60 | 19,99 | 19,90 | 819 | -0,25% |
| 2010-10-04 | 20,00 | 19,75 | 20,00 | 19,95 | 402 | -0,25% |
| 2010-10-01 | 20,20 | 19,75 | 20,20 | 20,00 | 13.503 | -0,74% |
| 2010-09-30 | 20,02 | 20,02 | 20,24 | 20,15 | 4.257 | +0,10% |
| 2010-09-29 | 20,30 | 20,10 | 20,30 | 20,13 | 12.915 | +0,15% |
| 2010-09-28 | 20,10 | 20,10 | 20,19 | 20,10 | 6.552 | +0,00% |
| 2010-09-27 | 20,46 | 20,10 | 20,46 | 20,10 | 1.272 | +0,40% |
| 2010-09-24 | 20,02 | 20,02 | 20,28 | 20,02 | 4.069 | +0,00% |
| 2010-09-23 | 20,05 | 20,02 | 20,09 | 20,02 | 15.677 | -0,35% |
| 2010-09-22 | 20,07 | 20,00 | 20,12 | 20,09 | 23.214 | +0,10% |
| 2010-09-21 | 20,12 | 20,07 | 20,15 | 20,07 | 4.254 | -0,25% |
| 2010-09-20 | 20,15 | 20,12 | 20,18 | 20,12 | 6.396 | +0,00% |
| 2010-09-17 | 20,25 | 20,12 | 20,25 | 20,12 | 7.804 | +0,00% |
| 2010-09-16 | 20,01 | 20,01 | 20,24 | 20,12 | 21.787 | +0,10% |
