Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 20,16 | 20,01 | 20,16 | 20,10 | 8.103 | -0,30% |
| 2010-09-14 | 20,00 | 20,00 | 20,16 | 20,16 | 7.132 | +0,80% |
| 2010-09-13 | 19,86 | 19,86 | 20,10 | 20,00 | 1.129 | -0,94% |
| 2010-09-10 | 20,10 | 19,80 | 20,20 | 20,19 | 2.427 | -0,05% |
| 2010-09-09 | 20,06 | 19,82 | 20,27 | 20,20 | 862 | -0,83% |
| 2010-09-08 | 20,05 | 20,04 | 20,38 | 20,37 | 4.658 | +0,84% |
| 2010-09-07 | 20,00 | 19,80 | 20,20 | 20,20 | 7.353 | +1,00% |
| 2010-09-06 | 19,50 | 19,50 | 20,00 | 20,00 | 4.876 | +2,56% |
| 2010-09-03 | 19,70 | 19,40 | 19,76 | 19,50 | 3.762 | -1,02% |
| 2010-09-02 | 19,25 | 19,25 | 19,70 | 19,70 | 4.998 | +1,39% |
| 2010-09-01 | 19,25 | 19,11 | 19,50 | 19,43 | 4.221 | -1,67% |
| 2010-08-31 | 19,80 | 19,33 | 19,80 | 19,76 | 17.207 | -2,99% |
| 2010-08-30 | 20,00 | 20,00 | 20,47 | 20,37 | 8.819 | +2,83% |
| 2010-08-27 | 19,80 | 19,43 | 19,81 | 19,81 | 4.122 | +0,05% |
| 2010-08-26 | 19,76 | 19,76 | 19,88 | 19,80 | 733 | -1,39% |
| 2010-08-25 | 19,80 | 19,73 | 20,09 | 20,08 | 1.083 | -0,45% |
| 2010-08-24 | 20,08 | 19,83 | 20,17 | 20,17 | 1.439 | -1,56% |
| 2010-08-23 | 20,05 | 20,00 | 20,49 | 20,49 | 700 | +1,94% |
| 2010-08-20 | 20,50 | 20,05 | 20,50 | 20,10 | 5.178 | -1,95% |
| 2010-08-19 | 20,80 | 20,50 | 20,88 | 20,50 | 2.842 | -1,63% |
